Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.0080 0 -0.00(-20.00%)
Mar 22, 2023 0.0050 0.0100 0.0050 0.0100 33,000 +0.00(+11.11%)
Mar 21, 2023 0.0084 0.0090 0.0073 0.0090 221,487 +0.00(+16.88%)
Mar 20, 2023 0.0077 0.0077 0.0077 0.0077 9,500 +0.00(+40.00%)
Mar 16, 2023 0.0055 0 +0.00(+0.00%)
Mar 15, 2023 0.0062 0.0072 0.0055 0.0055 17,200 +0.00(+10.00%)
Mar 14, 2023 0.0061 0.0065 0.0050 0.0050 65,700 +0.00(+25.00%)
Mar 10, 2023 0.0040 0 -0.01(-67.48%)
Mar 09, 2023 0.0123 0.0123 0.0123 0.0123 13,973 +0.01(+73.24%)
Mar 08, 2023 0.0115 0.0140 0.0071 0.0071 81,125 +0.00(+0.00%)
Mar 07, 2023 0.0092 0.0092 0.0071 0.0071 84,082 -0.01(-51.03%)
Mar 06, 2023 0.0072 0.0145 0.0072 0.0145 89,526 -0.00(-0.68%)
Mar 01, 2023 0.0146 0 -0.00(-20.65%)
Feb 28, 2023 0.0184 0.0184 0.0165 0.0184 56,000 +0.01(+47.20%)
Feb 24, 2023 0.0125 0 -0.00(-19.35%)
Feb 22, 2023 0.0155 0 -0.00(-11.43%)
Feb 21, 2023 0.0144 0.0189 0.0144 0.0175 43,774 +0.00(+20.69%)
Feb 17, 2023 0.0180 0.0188 0.0145 0.0145 78,176 -0.01(-35.84%)
Feb 16, 2023 0.0210 0.0250 0.0180 0.0226 602,380 +0.00(+0.89%)
Feb 14, 2023 0.0224 0 +0.00(+6.67%)
Feb 13, 2023 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0215 0.0252 0.0210 0.0210 35,650 -0.00(-4.55%)
Feb 08, 2023 0.0220 0 -0.00(-1.79%)
Feb 07, 2023 0.0245 0.0280 0.0215 0.0224 210,166 -0.00(-8.57%)
Feb 06, 2023 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.