Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilt Holdings Inc
(OP:
TLLTF
)
0.0340
-0.0026 (-7.10%)
Streaming Delayed Price
Updated: 11:46 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0360
0.0373
0.0309
0.0366
1,144,214
+0.00(+5.17%)
May 17, 2024
0.0380
0.0380
0.0320
0.0348
897,903
+0.00(+0.87%)
May 16, 2024
0.0305
0.0380
0.0276
0.0345
96,240
+0.00(+11.29%)
May 15, 2024
0.0310
0.0336
0.0310
0.0310
101,695
-0.00(-11.93%)
May 14, 2024
0.0330
0.0352
0.0330
0.0352
34,559
+0.00(+2.03%)
May 13, 2024
0.0360
0.0385
0.0300
0.0345
321,668
-0.00(-4.17%)
May 10, 2024
0.0358
0.0380
0.0320
0.0360
155,091
+0.00(+0.56%)
May 09, 2024
0.0305
0.0358
0.0305
0.0358
84,583
+0.00(+5.60%)
May 08, 2024
0.0322
0.0339
0.0300
0.0339
6,493
-0.00(-3.14%)
May 07, 2024
0.0320
0.0350
0.0320
0.0350
404,849
+0.00(+5.11%)
May 06, 2024
0.0335
0.0347
0.0320
0.0333
216,502
+0.00(+0.30%)
May 03, 2024
0.0358
0.0358
0.0310
0.0332
208,178
+0.00(+3.11%)
May 02, 2024
0.0310
0.0338
0.0310
0.0322
64,978
+0.00(+3.87%)
May 01, 2024
0.0358
0.0358
0.0310
0.0310
240,842
-0.01(-16.22%)
Apr 30, 2024
0.0270
0.0380
0.0268
0.0370
642,008
+0.01(+37.55%)
Apr 29, 2024
0.0291
0.0291
0.0246
0.0269
1,282,349
-0.00(-8.81%)
Apr 26, 2024
0.0280
0.0324
0.0262
0.0295
415,031
+0.00(+5.36%)
Apr 25, 2024
0.0290
0.0309
0.0263
0.0280
302,814
-0.00(-12.77%)
Apr 24, 2024
0.0309
0.0322
0.0301
0.0321
146,437
+0.00(+8.81%)
Apr 23, 2024
0.0281
0.0295
0.0255
0.0295
235,540
+0.00(+1.72%)
Apr 22, 2024
0.0310
0.0324
0.0289
0.0290
330,191
-0.00(-4.29%)
Apr 19, 2024
0.0322
0.0339
0.0302
0.0303
34,950
-0.00(-10.62%)
Apr 18, 2024
0.0339
0.0339
0.0300
0.0339
30,984
+0.00(+5.28%)
Apr 17, 2024
0.0344
0.0344
0.0300
0.0322
78,079
-0.00(-0.62%)
Apr 16, 2024
0.0324
0.0336
0.0290
0.0324
96,256
+0.00(+0.00%)
Apr 15, 2024
0.0305
0.0324
0.0272
0.0324
283,200
+0.00(+1.25%)
Apr 12, 2024
0.0324
0.0329
0.0320
0.0320
211,314
-0.00(-1.23%)
Apr 11, 2024
0.0315
0.0324
0.0308
0.0324
144,808
-0.00(-0.31%)
Apr 10, 2024
0.0345
0.0364
0.0325
0.0325
120,540
-0.00(-4.41%)
Apr 09, 2024
0.0315
0.0350
0.0306
0.0340
181,986
+0.00(+2.41%)
Apr 08, 2024
0.0374
0.0374
0.0324
0.0332
91,485
-0.00(-11.23%)
Apr 05, 2024
0.0334
0.0388
0.0334
0.0374
110,015
+0.00(+1.36%)
Apr 04, 2024
0.0500
0.0500
0.0360
0.0369
331,416
-0.01(-14.39%)
Apr 03, 2024
0.0255
0.0439
0.0255
0.0431
1,270,204
+0.02(+53.93%)
Apr 02, 2024
0.0284
0.0284
0.0255
0.0280
82,883
+0.00(+14.29%)
Apr 01, 2024
0.0250
0.0267
0.0220
0.0245
144,993
-0.00(-2.00%)
Mar 28, 2024
0.0290
0.0290
0.0223
0.0250
363,851
-0.00(-7.06%)
Mar 27, 2024
0.0245
0.0273
0.0220
0.0269
40,841
+0.00(+9.80%)
Mar 26, 2024
0.0220
0.0267
0.0220
0.0245
338,437
+0.00(+7.46%)
Mar 25, 2024
0.0290
0.0294
0.0220
0.0228
334,160
-0.01(-19.43%)
Mar 22, 2024
0.0257
0.0284
0.0250
0.0283
235,508
+0.00(+8.85%)
Mar 21, 2024
0.0263
0.0265
0.0221
0.0260
597,183
+0.00(+5.26%)
Mar 20, 2024
0.0257
0.0284
0.0225
0.0247
57,685
-0.00(-3.89%)
Mar 19, 2024
0.0293
0.0299
0.0230
0.0257
337,352
-0.00(-14.05%)
Mar 18, 2024
0.0282
0.0333
0.0221
0.0299
369,951
+0.00(+0.34%)
Mar 15, 2024
0.0306
0.0306
0.0251
0.0298
694,366
-0.00(-12.35%)
Mar 14, 2024
0.0335
0.0370
0.0301
0.0340
247,137
+0.00(+3.66%)
Mar 13, 2024
0.0370
0.0370
0.0306
0.0328
57,213
-0.00(-11.35%)
Mar 12, 2024
0.0330
0.0390
0.0330
0.0370
203,310
+0.00(+7.87%)
Mar 11, 2024
0.0371
0.0387
0.0330
0.0343
324,310
-0.01(-14.25%)
Mar 08, 2024
0.0335
0.0408
0.0335
0.0400
56,525
+0.00(+0.00%)
Mar 07, 2024
0.0306
0.0400
0.0306
0.0400
274,446
+0.01(+16.28%)
Mar 06, 2024
0.0295
0.0369
0.0295
0.0344
209,812
-0.00(-4.71%)
Mar 05, 2024
0.0360
0.0389
0.0330
0.0361
142,116
-0.00(-2.96%)
Mar 04, 2024
0.0390
0.0390
0.0331
0.0372
121,265
-0.00(-0.27%)
Mar 01, 2024
0.0410
0.0410
0.0345
0.0373
290,080
-0.00(-8.13%)
Feb 29, 2024
0.0350
0.0422
0.0340
0.0406
306,459
+0.00(+11.23%)
Feb 28, 2024
0.0400
0.0430
0.0365
0.0365
320,499
-0.00(-8.75%)
Feb 27, 2024
0.0404
0.0438
0.0338
0.0400
880,976
-0.00(-6.98%)
Feb 26, 2024
0.0442
0.0442
0.0372
0.0430
296,428
-0.00(-0.69%)
Feb 23, 2024
0.0450
0.0450
0.0410
0.0433
60,977
+0.00(+6.39%)
Feb 22, 2024
0.0407
0.0450
0.0390
0.0407
171,239
+0.00(+1.75%)
Feb 21, 2024
0.0340
0.0408
0.0340
0.0400
798,131
+0.01(+17.65%)
Feb 20, 2024
0.0340
0.0371
0.0340
0.0340
241,982
-0.00(-4.76%)
Feb 16, 2024
0.0333
0.0373
0.0333
0.0357
226,034
+0.00(+5.00%)
Feb 15, 2024
0.0342
0.0384
0.0340
0.0340
561,933
-0.01(-15.00%)
Feb 14, 2024
0.0375
0.0418
0.0304
0.0400
226,450
+0.00(+9.59%)
Feb 13, 2024
0.0368
0.0370
0.0331
0.0365
257,075
-0.00(-1.62%)
Feb 12, 2024
0.0330
0.0400
0.0300
0.0371
265,925
+0.01(+21.64%)
Feb 09, 2024
0.0350
0.0400
0.0305
0.0305
519,793
-0.00(-7.58%)
Feb 08, 2024
0.0334
0.0342
0.0320
0.0330
124,792
+0.00(+0.30%)
Feb 07, 2024
0.0321
0.0330
0.0315
0.0329
160,309
+0.00(+0.30%)
Feb 06, 2024
0.0311
0.0335
0.0310
0.0328
319,546
+0.00(+4.13%)
Feb 05, 2024
0.0300
0.0343
0.0300
0.0315
273,703
+0.00(+0.00%)
Feb 02, 2024
0.0320
0.0335
0.0300
0.0315
251,966
-0.00(-1.56%)
Feb 01, 2024
0.0315
0.0326
0.0315
0.0320
322,219
+0.00(+1.91%)
Jan 31, 2024
0.0300
0.0318
0.0300
0.0314
99,886
-0.00(-1.26%)
Jan 30, 2024
0.0326
0.0326
0.0310
0.0318
309,005
-0.00(-0.62%)
Jan 29, 2024
0.0322
0.0326
0.0310
0.0320
229,347
+0.00(+0.00%)
Jan 26, 2024
0.0326
0.0326
0.0300
0.0320
55,487
-0.00(-1.84%)
Jan 25, 2024
0.0300
0.0335
0.0300
0.0326
113,466
+0.00(+8.67%)
Jan 24, 2024
0.0320
0.0334
0.0300
0.0300
57,025
+0.00(+1.01%)
Jan 23, 2024
0.0330
0.0334
0.0297
0.0297
117,300
-0.00(-5.71%)
Jan 22, 2024
0.0334
0.0335
0.0285
0.0315
101,473
-0.00(-5.69%)
Jan 19, 2024
0.0335
0.0335
0.0290
0.0334
130,580
-0.00(-0.30%)
Jan 18, 2024
0.0265
0.0335
0.0265
0.0335
238,612
+0.00(+13.56%)
Jan 17, 2024
0.0279
0.0307
0.0258
0.0295
77,150
-0.00(-3.91%)
Jan 16, 2024
0.0296
0.0307
0.0240
0.0307
184,815
+0.00(+12.04%)
Jan 12, 2024
0.0250
0.0285
0.0250
0.0274
165,013
+0.00(+9.60%)
Jan 11, 2024
0.0260
0.0287
0.0240
0.0250
35,400
-0.00(-0.40%)
Jan 10, 2024
0.0251
0.0261
0.0230
0.0251
36,858
+0.00(+2.03%)
Jan 09, 2024
0.0224
0.0259
0.0224
0.0246
2,278
-0.00(-6.82%)
Jan 08, 2024
0.0320
0.0320
0.0235
0.0264
216,275
+0.00(+0.76%)
Jan 05, 2024
0.0225
0.0290
0.0225
0.0262
185,718
-0.00(-0.38%)
Jan 04, 2024
0.0202
0.0286
0.0202
0.0263
340,840
+0.01(+28.29%)
Jan 03, 2024
0.0205
0.0205
0.0191
0.0205
3,226
+0.00(+0.00%)
Jan 02, 2024
0.0250
0.0250
0.0199
0.0205
205,256
-0.00(-12.77%)
Dec 29, 2023
0.0189
0.0265
0.0156
0.0235
923,011
+0.01(+38.24%)
Dec 28, 2023
0.0200
0.0223
0.0168
0.0170
779,551
-0.00(-12.82%)
Dec 27, 2023
0.0225
0.0242
0.0189
0.0195
810,154
-0.00(-8.45%)
Dec 26, 2023
0.0200
0.0239
0.0200
0.0213
273,655
-0.00(-3.18%)
Dec 22, 2023
0.0190
0.0250
0.0183
0.0220
881,193
+0.00(+5.77%)
Dec 21, 2023
0.0173
0.0208
0.0160
0.0208
788,629
+0.00(+11.23%)
Dec 20, 2023
0.0163
0.0187
0.0152
0.0187
664,321
+0.00(+3.89%)
Dec 19, 2023
0.0166
0.0200
0.0166
0.0180
447,699
+0.00(+8.43%)
Dec 18, 2023
0.0190
0.0190
0.0161
0.0166
661,348
-0.00(-7.78%)
Dec 15, 2023
0.0187
0.0224
0.0180
0.0180
1,037,297
-0.00(-9.55%)
Dec 14, 2023
0.0200
0.0220
0.0180
0.0199
2,611,171
-0.00(-7.44%)
Dec 13, 2023
0.0222
0.0250
0.0209
0.0215
633,586
-0.00(-12.24%)
Dec 12, 2023
0.0243
0.0250
0.0220
0.0245
577,797
-0.00(-3.16%)
Dec 11, 2023
0.0300
0.0300
0.0235
0.0253
208,155
+0.00(+1.20%)
Dec 08, 2023
0.0269
0.0298
0.0220
0.0250
687,569
-0.00(-2.72%)
Dec 07, 2023
0.0250
0.0283
0.0249
0.0257
546,561
-0.00(-0.77%)
Dec 06, 2023
0.0279
0.0289
0.0259
0.0259
110,891
-0.00(-5.82%)
Dec 05, 2023
0.0270
0.0300
0.0270
0.0275
185,248
-0.00(-1.79%)
Dec 04, 2023
0.0295
0.0300
0.0256
0.0280
723,991
-0.00(-3.11%)
Dec 01, 2023
0.0271
0.0298
0.0270
0.0289
540,109
+0.00(+2.48%)
Nov 30, 2023
0.0294
0.0294
0.0270
0.0282
331,491
-0.00(-4.41%)
Nov 29, 2023
0.0300
0.0343
0.0280
0.0295
646,884
-0.00(-6.35%)
Nov 28, 2023
0.0321
0.0325
0.0305
0.0315
197,841
-0.00(-2.48%)
Nov 27, 2023
0.0460
0.0460
0.0291
0.0323
498,469
-0.01(-29.78%)
Nov 24, 2023
0.0380
0.0460
0.0378
0.0460
79,600
+0.01(+15.29%)
Nov 22, 2023
0.0400
0.0400
0.0370
0.0399
234,101
-0.00(-2.68%)
Nov 21, 2023
0.0325
0.0462
0.0325
0.0410
1,287,842
+0.01(+33.12%)
Nov 20, 2023
0.0319
0.0319
0.0270
0.0308
182,346
-0.00(-3.45%)
Nov 17, 2023
0.0325
0.0337
0.0279
0.0319
609,208
-0.00(-6.18%)
Nov 16, 2023
0.0343
0.0343
0.0301
0.0340
101,677
-0.00(-2.02%)
Nov 15, 2023
0.0332
0.0350
0.0332
0.0347
39,155
-0.00(-0.86%)
Nov 14, 2023
0.0431
0.0450
0.0204
0.0350
1,652,575
-0.01(-13.58%)
Nov 13, 2023
0.0363
0.0405
0.0363
0.0405
76,390
+0.00(+6.58%)
Nov 10, 2023
0.0405
0.0405
0.0380
0.0380
127,893
-0.00(-7.32%)
Nov 09, 2023
0.0410
0.0412
0.0375
0.0410
52,140
+0.00(+0.74%)
Nov 08, 2023
0.0450
0.0450
0.0380
0.0407
141,666
-0.00(-1.93%)
Nov 07, 2023
0.0400
0.0450
0.0386
0.0415
141,188
+0.01(+15.28%)
Nov 06, 2023
0.0402
0.0430
0.0360
0.0360
93,589
-0.00(-6.49%)
Nov 03, 2023
0.0300
0.0414
0.0300
0.0385
120,830
+0.01(+17.38%)
Nov 02, 2023
0.0357
0.0413
0.0253
0.0328
189,527
+0.00(+7.54%)
Nov 01, 2023
0.0397
0.0397
0.0302
0.0305
261,483
-0.00(-11.59%)
Oct 31, 2023
0.0325
0.0371
0.0325
0.0345
10,445
-0.00(-4.17%)
Oct 30, 2023
0.0316
0.0360
0.0316
0.0360
21,214
+0.00(+5.26%)
Oct 27, 2023
0.0430
0.0430
0.0342
0.0342
168,391
-0.00(-6.30%)
Oct 26, 2023
0.0365
0.0400
0.0350
0.0365
245,213
+0.00(+2.53%)
Oct 25, 2023
0.0380
0.0400
0.0350
0.0356
66,848
-0.00(-7.53%)
Oct 24, 2023
0.0428
0.0440
0.0380
0.0385
183,575
-0.00(-9.84%)
Oct 23, 2023
0.0415
0.0443
0.0401
0.0427
159,500
-0.00(-4.26%)
Oct 20, 2023
0.0436
0.0451
0.0400
0.0446
99,800
+0.00(+2.29%)
Oct 19, 2023
0.0440
0.0440
0.0436
0.0436
18,500
-0.00(-0.23%)
Oct 18, 2023
0.0464
0.0488
0.0430
0.0437
185,632
-0.00(-6.02%)
Oct 17, 2023
0.0434
0.0465
0.0420
0.0465
109,736
+0.00(+4.73%)
Oct 16, 2023
0.0436
0.0450
0.0410
0.0444
81,082
+0.00(+0.91%)
Oct 13, 2023
0.0505
0.0510
0.0400
0.0440
291,758
-0.01(-12.87%)
Oct 12, 2023
0.0475
0.0567
0.0475
0.0505
3,510
+0.00(+6.32%)
Oct 11, 2023
0.0521
0.0521
0.0475
0.0475
2,100
-0.00(-7.77%)
Oct 10, 2023
0.0478
0.0555
0.0478
0.0515
75,160
+0.00(+9.11%)
Oct 09, 2023
0.0485
0.0563
0.0468
0.0472
116,438
-0.01(-12.10%)
Oct 06, 2023
0.0500
0.0537
0.0500
0.0537
56,200
-0.00(-1.47%)
Oct 05, 2023
0.0475
0.0545
0.0475
0.0545
33,837
+0.00(+0.00%)
Oct 04, 2023
0.0540
0.0550
0.0468
0.0545
70,621
-0.00(-4.05%)
Oct 03, 2023
0.0525
0.0600
0.0520
0.0568
76,350
-0.00(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.