Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0348 +0.0003 (+0.87%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3100 0.3100 0.2950 0.2951 274,110 -0.02(-7.61%)
Mar 30, 2022 0.3330 0.3393 0.3020 0.3194 271,060 -0.01(-2.62%)
Mar 29, 2022 0.3300 0.3393 0.3077 0.3280 459,885 -0.00(-0.39%)
Mar 28, 2022 0.3235 0.3392 0.3100 0.3293 622,708 +0.01(+2.91%)
Mar 25, 2022 0.3235 0.3350 0.3000 0.3200 218,406 +0.01(+4.07%)
Mar 24, 2022 0.3200 0.3200 0.2953 0.3075 137,693 -0.01(-2.38%)
Mar 23, 2022 0.3142 0.3195 0.3018 0.3150 87,100 +0.01(+3.11%)
Mar 22, 2022 0.3172 0.3172 0.2800 0.3055 192,406 +0.01(+3.56%)
Mar 21, 2022 0.3250 0.3300 0.2926 0.2950 104,530 -0.00(-0.91%)
Mar 18, 2022 0.2934 0.3089 0.2838 0.2977 106,571 -0.01(-3.63%)
Mar 17, 2022 0.3100 0.3107 0.2915 0.3089 112,833 +0.01(+2.97%)
Mar 16, 2022 0.3000 0.3066 0.2861 0.3000 402,632 +0.01(+4.97%)
Mar 15, 2022 0.2768 0.2928 0.2711 0.2858 118,939 +0.01(+2.07%)
Mar 14, 2022 0.2550 0.2875 0.2550 0.2800 249,998 +0.01(+3.82%)
Mar 11, 2022 0.3050 0.3050 0.2697 0.2697 72,689 -0.02(-7.51%)
Mar 10, 2022 0.2736 0.2916 0.2680 0.2916 135,604 +0.03(+9.42%)
Mar 09, 2022 0.2450 0.2676 0.2442 0.2665 369,286 +0.02(+6.60%)
Mar 08, 2022 0.2767 0.2767 0.2450 0.2500 137,275 -0.02(-7.75%)
Mar 07, 2022 0.2800 0.2800 0.2550 0.2710 108,713 -0.01(-3.21%)
Mar 04, 2022 0.2800 0.2899 0.2800 0.2800 68,963 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2656 0.2800 97,060 -0.01(-5.05%)
Mar 02, 2022 0.2836 0.2949 0.2700 0.2949 163,327 +0.02(+6.46%)
Mar 01, 2022 0.2409 0.2770 0.2409 0.2770 205,090 +0.03(+12.60%)
Feb 28, 2022 0.2421 0.2549 0.2239 0.2460 169,498 +0.00(+1.61%)
Feb 25, 2022 0.2280 0.2445 0.2260 0.2421 91,287 +0.00(+1.17%)
Feb 24, 2022 0.2370 0.2454 0.2152 0.2393 331,767 +0.00(+0.80%)
Feb 23, 2022 0.2500 0.2693 0.2374 0.2374 253,008 -0.02(-8.62%)
Feb 22, 2022 0.2700 0.2770 0.2500 0.2598 215,037 -0.02(-5.97%)
Feb 18, 2022 0.2763 0 -0.02(-8.02%)
Feb 17, 2022 0.3275 0.3450 0.2960 0.3004 207,582 -0.01(-3.53%)
Feb 16, 2022 0.2960 0.3124 0.2960 0.3114 77,085 +0.01(+3.80%)
Feb 15, 2022 0.2960 0.3071 0.2960 0.3000 97,866 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3154 0.2956 0.3000 248,282 -0.01(-1.86%)
Feb 11, 2022 0.3166 0.3166 0.3003 0.3057 303,071 -0.00(-1.55%)
Feb 10, 2022 0.3180 0.3180 0.2999 0.3105 398,281 +0.01(+3.43%)
Feb 09, 2022 0.3000 0.3248 0.2800 0.3002 250,516 +0.00(+0.10%)
Feb 08, 2022 0.2700 0.3040 0.2700 0.2999 517,476 -0.00(-0.03%)
Feb 07, 2022 0.3100 0.3350 0.2741 0.3000 500,560 -0.00(-0.33%)
Feb 04, 2022 0.2350 0.3079 0.2350 0.3010 2,329,824 +0.04(+14.71%)
Feb 03, 2022 0.2340 0.2660 0.2624 700,024 +0.03(+12.09%)
Feb 02, 2022 0.2150 0.2440 0.2150 0.2341 340,350 +0.02(+10.53%)
Feb 01, 2022 0.2030 0.2180 0.1954 0.2118 458,699 +0.02(+10.83%)
Jan 31, 2022 0.1950 0.1990 0.1800 0.1911 212,291 +0.00(+1.27%)
Jan 28, 2022 0.1833 0.1936 0.1801 0.1887 112,765 -0.00(-2.28%)
Jan 27, 2022 0.1920 0.1980 0.1814 0.1931 187,418 -0.00(-2.18%)
Jan 26, 2022 0.1920 0.2046 0.1901 0.1974 135,291 +0.01(+6.02%)
Jan 25, 2022 0.1950 0.1953 0.1800 0.1862 303,261 +0.00(+0.65%)
Jan 24, 2022 0.2127 0.2200 0.1707 0.1850 2,035,257 -0.04(-15.91%)
Jan 21, 2022 0.2246 0.2315 0.2175 0.2200 372,359 -0.01(-5.17%)
Jan 20, 2022 0.2440 0.2440 0.2320 0.2320 140,614 -0.00(-0.51%)
Jan 19, 2022 0.2440 0.2650 0.2285 0.2332 131,730 -0.01(-3.16%)
Jan 18, 2022 0.2550 0.2550 0.2150 0.2408 326,832 -0.01(-3.64%)
Jan 14, 2022 0.2499 0 +0.00(+0.48%)
Jan 13, 2022 0.2518 0.2574 0.2400 0.2487 239,185 -0.01(-2.81%)
Jan 12, 2022 0.2500 0.2559 0.2405 0.2559 184,450 +0.01(+2.36%)
Jan 11, 2022 0.2300 0.2500 0.2300 0.2500 186,220 +0.01(+3.01%)
Jan 10, 2022 0.2500 0.2549 0.2300 0.2427 253,806 -0.00(-0.12%)
Jan 07, 2022 0.2638 0.2638 0.2400 0.2430 106,645 -0.01(-3.57%)
Jan 06, 2022 0.2545 0.2648 0.2424 0.2520 469,729 +0.00(+0.52%)
Jan 05, 2022 0.2500 0.2649 0.2496 0.2507 342,169 -0.01(-3.39%)
Jan 04, 2022 0.2324 0.2600 0.2300 0.2595 636,666 +0.03(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.