Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1708 -0.0037 (-2.12%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7900	0.8000	0.7500	0.7663	203,790	-0.02(-2.38%)
Apr 29, 2020	0.7500	0.8100	0.7500	0.7850	178,681	-0.03(-4.27%)
Apr 28, 2020	0.8100	0.8449	0.7900	0.8200	86,700	+0.02(+2.50%)
Apr 27, 2020	0.8502	0.8600	0.7910	0.8000	167,479	-0.04(-4.76%)
Apr 24, 2020	1.000	1.000	0.7953	0.8400	67,200	+0.00(+0.00%)
Apr 23, 2020	0.9213	0.9213	0.8100	0.8400	182,365	+0.01(+1.51%)
Apr 22, 2020	0.7882	0.8476	0.7670	0.8275	89,986	+0.04(+5.13%)
Apr 21, 2020	0.8450	0.8450	0.7500	0.7871	228,124	-0.07(-7.90%)
Apr 20, 2020	0.8708	0.8950	0.8300	0.8546	99,176	-0.03(-3.90%)
Apr 17, 2020	0.7783	0.9400	0.7783	0.8893	366,200	+0.03(+3.23%)
Apr 16, 2020	0.8500	0.9000	0.7700	0.8615	193,766	+0.07(+8.76%)
Apr 15, 2020	0.8000	0.8400	0.7601	0.7921	206,655	-0.02(-2.32%)
Apr 14, 2020	0.7006	0.8290	0.7000	0.8109	227,659	+0.10(+14.21%)
Apr 13, 2020	0.7000	0.7253	0.6800	0.7100	146,854	+0.01(+0.85%)
Apr 09, 2020	0.6840	0.7800	0.6832	0.7040	173,400	+0.03(+4.30%)
Apr 08, 2020	0.7000	0.7000	0.6500	0.6750	178,668	+0.04(+6.30%)
Apr 07, 2020	0.6476	0.6800	0.6350	0.6350	95,634	+0.00(+0.00%)
Apr 06, 2020	0.5660	0.7120	0.5660	0.6350	131,755	+0.02(+2.42%)
Apr 03, 2020	0.6400	0.6400	0.5900	0.6200	99,000	+0.00(+0.24%)
Apr 02, 2020	0.6063	0.6185	0.5722	0.6185	49,009	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices