Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6603 0.6603 0.6603 10 +0.03(+5.18%)
Dec 30, 2021 0.6051 0.6278 0.5985 0.6278 2,500 +0.03(+4.93%)
Dec 29, 2021 0.6479 0.6479 0.5983 0.5983 6,150 -0.06(-8.52%)
Dec 28, 2021 0.6540 0.6540 0.6540 0.6540 580 +0.05(+8.28%)
Dec 27, 2021 0.5049 0.6980 0.5049 0.6040 1,975 -0.08(-11.36%)
Dec 23, 2021 0.5804 0.6940 0.5804 0.6814 60,437 +0.12(+20.52%)
Dec 22, 2021 0.5770 0.5770 0.5654 0.5654 2,080 -0.03(-5.77%)
Dec 21, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.02(+2.88%)
Dec 20, 2021 0.6473 0.6473 0.5832 0.5832 1,638 -0.00(-0.56%)
Dec 17, 2021 0.6038 0.6198 0.5865 0.5865 17,109 -0.04(-6.52%)
Dec 15, 2021 0.6274 0.6274 0.6274 11 -0.00(-0.41%)
Dec 14, 2021 0.4400 0.6300 0.4400 0.6300 15,600 -0.00(-0.72%)
Dec 13, 2021 0.6870 0.6870 0.6346 0.6346 17,116 -0.07(-10.24%)
Dec 10, 2021 0.6758 0.7200 0.6600 0.7070 67,000 +0.08(+12.63%)
Dec 09, 2021 0.6450 0.6450 0.6277 0.6277 9,305 -0.02(-3.71%)
Dec 07, 2021 0.6519 0.6519 0.6519 0 +0.02(+3.56%)
Dec 06, 2021 0.6470 0.6630 0.5893 0.6295 31,300 -0.04(-5.90%)
Dec 03, 2021 0.6650 0.6930 0.6273 0.6690 24,341 +0.07(+11.31%)
Dec 02, 2021 0.5904 0.6010 0.5842 0.6010 4,700 +0.00(+0.17%)
Dec 01, 2021 0.5612 0.6074 0.5612 0.6000 12,832 +0.10(+18.98%)
Nov 29, 2021 0.5043 0.5043 0.5043 0 -0.03(-6.42%)
Nov 26, 2021 0.5389 0.5389 0.5389 0.5389 800 -0.02(-3.16%)
Nov 24, 2021 0.5600 0.5600 0.5565 0.5565 10,100 -0.03(-5.87%)
Nov 23, 2021 0.5912 0.5912 0.5912 0.5912 188 -0.02(-3.07%)
Nov 22, 2021 0.5869 0.6099 0.5869 0.6099 4,118 +0.03(+5.54%)
Nov 17, 2021 0.5779 0.5779 0.5779 0 -0.03(-4.70%)
Nov 16, 2021 0.6011 0.6064 0.6011 0.6064 913 -0.02(-3.39%)
Nov 15, 2021 0.6352 0.6352 0.6277 0.6277 487 +0.01(+2.41%)
Nov 11, 2021 0.6129 0.6129 0.6129 0 -0.06(-8.86%)
Nov 09, 2021 0.5818 0.6725 0.5818 0.6725 20,225 +0.09(+14.90%)
Nov 08, 2021 0.6037 0.6248 0.5853 0.5853 21,246 -0.04(-5.72%)
Nov 04, 2021 0.6208 0.6208 0.6208 4 -0.00(-0.14%)
Nov 03, 2021 0.6194 0.6217 0.6137 0.6217 909 -0.04(-5.53%)
Nov 02, 2021 0.6691 0.6691 0.6581 0.6581 210 +0.04(+6.35%)
Nov 01, 2021 0.6301 0.6573 0.5992 0.6188 2,714 -0.04(-5.87%)
Oct 29, 2021 0.6574 0.6574 0.6574 0.6574 810 -0.00(-0.65%)
Oct 28, 2021 0.6479 0.6617 0.6479 0.6617 1,136 -0.03(-3.79%)
Oct 26, 2021 0.6878 0.6878 0.6878 0.6878 328 +0.03(+4.47%)
Oct 25, 2021 0.7071 0.7074 0.6584 0.6584 20,400 -0.00(-0.66%)
Oct 21, 2021 0.6628 0.6628 0.6628 5 -0.01(-1.84%)
Oct 20, 2021 0.6400 0.6930 0.6400 0.6752 27,829 +0.04(+5.50%)
Oct 19, 2021 0.6400 0.6400 0.6400 0.6400 140 +0.02(+3.18%)
Oct 18, 2021 0.6421 0.6421 0.6203 0.6203 3,502 +0.00(+0.05%)
Oct 15, 2021 0.6036 0.6459 0.6036 0.6200 7,000 -0.03(-4.62%)
Oct 14, 2021 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Oct 13, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Oct 12, 2021 0.6500 0.6500 0.6500 0.6500 7,034 +0.00(+0.00%)
Oct 11, 2021 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.13%)
Oct 08, 2021 0.6574 0.6574 0.6574 0.6574 250 -0.01(-1.42%)
Oct 06, 2021 0.6669 0.6669 0.6669 0 -0.00(-0.04%)
Oct 05, 2021 0.6590 0.6672 0.6500 0.6672 1,930 +0.01(+1.32%)
Oct 04, 2021 0.7454 0.7589 0.6585 0.6585 50,335 -0.03(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.