Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0518 +0.0078 (+17.73%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0934	0.0934	0.0934	0	+0.00(+0.00%)
Apr 22, 2020		0.0934	0.0934	0.0934	0	+0.00(+4.47%)
Apr 21, 2020	0.0894	0.0894	0.0894	0.0894	1,000	-0.00(-0.11%)
Apr 15, 2020		0.0895	0.0895	0.0895	0	+0.00(+0.00%)
Apr 02, 2020		0.0895	0.0895	0.0895	0	-0.01(-10.50%)
Mar 24, 2020		0.1000	0.1000	0.1000	0	+0.01(+9.41%)
Mar 23, 2020	0.0914	0.0914	0.0914	0.0914	1,000	-0.01(-8.69%)
Mar 04, 2020		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Mar 02, 2020		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Feb 26, 2020		0.1001	0.1001	0.1001	0	-0.01(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices