Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1280 -0.0113 (-8.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.1280	0.1298	0.1259	0.1280	9,323	-0.01(-8.11%)
Apr 16, 2024				0.1393	0	+0.00(+3.19%)
Apr 15, 2024	0.1475	0.1475	0.1350	0.1350	887	-0.02(-15.09%)
Apr 12, 2024	0.1802	0.1802	0.1590	0.1590	2,000	-0.02(-10.67%)
Apr 11, 2024	0.1580	0.1811	0.1580	0.1780	10,868	+0.00(+0.45%)
Apr 10, 2024	0.1772	0.1772	0.1772	0.1772	2,500	-0.02(-8.75%)
Apr 09, 2024	0.1942	0.1942	0.1942	0.1942	10,000	+0.01(+5.54%)
Apr 08, 2024	0.1840	0.1840	0.1840	0.1840	1,650	-0.01(-4.42%)
Apr 05, 2024	0.1948	0.1948	0.1925	0.1925	400	-0.01(-6.37%)
Apr 04, 2024	0.1796	0.2082	0.1796	0.2056	23,626	+0.03(+20.16%)
Apr 03, 2024	0.1691	0.1840	0.1691	0.1711	11,631	+0.00(+1.91%)
Apr 02, 2024	0.1691	0.1764	0.1679	0.1679	9,000	+0.02(+13.06%)
Apr 01, 2024	0.1351	0.1690	0.1351	0.1485	8,852	-0.02(-12.90%)
Mar 28, 2024	0.1501	0.1705	0.1350	0.1705	18,102	+0.02(+10.36%)
Mar 27, 2024	0.1410	0.1554	0.1410	0.1545	4,677	+0.00(+0.98%)
Mar 26, 2024	0.1316	0.1554	0.1310	0.1530	7,219	+0.03(+20.09%)
Mar 25, 2024	0.1300	0.1300	0.1210	0.1274	3,221	+0.00(+0.79%)
Mar 22, 2024	0.1160	0.1300	0.1110	0.1264	23,153	+0.01(+11.86%)
Mar 21, 2024	0.1064	0.1130	0.1064	0.1130	59,403	+0.02(+19.32%)
Mar 20, 2024	0.1019	0.1019	0.0947	0.0947	31,199	-0.00(-4.63%)
Mar 19, 2024	0.0981	0.1007	0.0981	0.0993	2,460	+0.00(+4.86%)
Mar 18, 2024	0.0983	0.1001	0.0947	0.0947	49,709	-0.01(-9.46%)
Mar 15, 2024	0.1046	0.1046	0.1046	0.1046	150	-0.00(-1.13%)
Mar 14, 2024	0.1058	0.1058	0.0970	0.1058	4,425	+0.00(+0.19%)
Mar 13, 2024	0.0953	0.1130	0.0801	0.1056	125,043	+0.00(+1.15%)
Mar 12, 2024	0.1000	0.1044	0.1000	0.1044	6,500	-0.00(-0.57%)
Mar 11, 2024	0.1071	0.1071	0.1050	0.1050	1,250	+0.00(+2.14%)
Mar 08, 2024	0.1062	0.1076	0.1000	0.1028	1,748	-0.00(-0.29%)
Mar 07, 2024	0.1063	0.1063	0.1031	0.1031	3,000	-0.01(-7.62%)
Mar 06, 2024	0.1116	0.1116	0.1116	0.1116	2,201	-0.00(-1.24%)
Mar 05, 2024	0.1179	0.1179	0.1130	0.1130	7,510	-0.00(-2.59%)
Mar 04, 2024	0.1194	0.1194	0.1160	0.1160	15,978	-0.01(-7.35%)
Mar 01, 2024	0.1252	0.1252	0.1252	0.1252	10,085	+0.00(+1.62%)
Feb 29, 2024	0.1232	0.1232	0.1232	0.1232	731	-0.00(-2.61%)
Feb 28, 2024	0.1193	0.1265	0.1130	0.1265	2,282	+0.00(+4.03%)
Feb 27, 2024	0.1172	0.1216	0.1172	0.1216	527	+0.00(+1.33%)
Feb 26, 2024	0.1242	0.1251	0.1200	0.1200	14,674	-0.01(-6.98%)
Feb 23, 2024	0.1290	0.1290	0.1290	0.1290	11,577	-0.00(-0.54%)
Feb 22, 2024	0.1297	0.1297	0.1297	0.1297	1,622	-0.00(-0.92%)
Feb 21, 2024	0.1210	0.1309	0.1210	0.1309	3,942	-0.00(-0.53%)
Feb 20, 2024	0.1318	0.1318	0.1316	0.1316	7,060	-0.01(-7.00%)
Feb 16, 2024	0.1372	0.1422	0.1372	0.1415	2,284	-0.00(-1.39%)
Feb 15, 2024	0.1480	0.1480	0.1435	0.1435	31,189	+0.01(+9.88%)
Feb 14, 2024	0.1268	0.1353	0.1190	0.1306	2,349	+0.00(+0.85%)
Feb 12, 2024				0.1295	80	-0.00(-0.46%)
Feb 09, 2024	0.1301	0.1301	0.1301	0.1301	200	+0.00(+0.23%)
Feb 08, 2024	0.1298	0.1298	0.1298	0.1298	565	-0.01(-8.07%)
Feb 07, 2024	0.1412	0.1412	0.1412	0.1412	100	+0.01(+6.65%)
Feb 06, 2024	0.1324	0.1324	0.1324	0.1324	100	+0.01(+4.25%)
Feb 05, 2024	0.1352	0.1352	0.1270	0.1270	2,814	-0.02(-14.13%)
Feb 02, 2024	0.1479	0.1479	0.1479	0.1479	1,935	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices