Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Group Svcs Inc (OP: BYDGF )

170.31 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				220.00	115	-0.84(-0.38%)
Jan 30, 2024	220.84	220.84	220.84	220.84	99	-1.16(-0.52%)
Jan 29, 2024	210.00	222.00	210.00	222.00	58	-1.30(-0.58%)
Jan 25, 2024				223.30	0	+5.22(+2.39%)
Jan 24, 2024	218.00	218.75	218.00	218.08	6,055	+7.20(+3.41%)
Jan 19, 2024				210.89	3	+0.89(+0.42%)
Jan 18, 2024	210.00	210.00	210.00	210.00	20	+3.05(+1.47%)
Jan 11, 2024				206.95	132	-1.19(-0.57%)
Jan 10, 2024	209.21	209.21	207.85	208.14	453	+9.09(+4.57%)
Jan 08, 2024				199.05	272	+0.04(+0.02%)
Jan 05, 2024	199.01	199.01	199.01	199.01	273	-3.12(-1.55%)
Jan 03, 2024				202.13	5,412	-0.87(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Group Svcs Inc (OP: BYDGF )

Historical Prices