Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Group Svcs Inc (OP: BYDGF )

194.66 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		140.44	140.44	140.44	11	+0.00(+0.00%)
Apr 29, 2020	134.36	140.44	134.36	140.44	1,257	+5.97(+4.44%)
Apr 28, 2020	134.47	134.47	134.47	134.47	239	+4.22(+3.24%)
Apr 27, 2020	133.70	133.70	130.25	130.25	16,730	-1.78(-1.35%)
Apr 24, 2020		130.50	130.50	132.03	23,859	+1.53(+1.17%)
Apr 23, 2020		130.50	130.50	130.50	80	+0.00(+0.00%)
Apr 22, 2020	128.72	130.50	128.72	130.50	9,090	+5.54(+4.44%)
Apr 21, 2020	130.39	130.55	124.96	124.96	447	-7.04(-5.34%)
Apr 20, 2020	134.74	134.74	132.00	132.00	631	+4.97(+3.92%)
Apr 17, 2020	127.03	127.03	127.03	127.03	300	+6.37(+5.28%)
Apr 16, 2020	120.66	120.66	120.66	120.66	1,320	-1.58(-1.29%)
Apr 15, 2020		122.23	122.23	122.23	149	+0.00(+0.00%)
Apr 14, 2020	121.86	122.23	121.86	122.23	575	-3.85(-3.05%)
Apr 13, 2020		126.08	126.08	126.08	5	+0.00(+0.00%)
Apr 09, 2020	126.08	126.08	126.08	126.08	100	+24.72(+24.39%)
Apr 08, 2020		101.36	101.36	101.36	65	+0.00(+0.00%)
Apr 07, 2020		101.36	101.36	101.36	9	+0.00(+0.00%)
Apr 06, 2020	101.36	101.36	101.36	101.36	200	+4.23(+4.35%)
Apr 03, 2020	97.31	97.31	97.13	97.13	500	-1.86(-1.88%)
Apr 02, 2020	98.99	98.99	98.99	98.99	125	-5.56(-5.32%)
Apr 01, 2020		104.56	104.56	104.56	74	+0.00(+0.00%)
Mar 31, 2020	104.56	104.56	104.56	104.56	121	+4.05(+4.03%)
Mar 30, 2020	99.88	100.51	99.88	100.51	454	+0.88(+0.88%)
Mar 27, 2020	99.14	99.69	98.82	99.63	1,100	-13.05(-11.58%)
Mar 26, 2020	112.69	112.69	112.69	112.69	365	-3.32(-2.86%)
Mar 25, 2020	118.88	118.88	116.00	116.00	438	+19.27(+19.92%)
Mar 24, 2020	95.60	96.74	95.09	96.74	1,164	+5.10(+5.56%)
Mar 23, 2020	99.72	99.72	91.64	91.64	507	-12.37(-11.89%)
Mar 20, 2020		104.01	104.01	104.01	86	+0.00(+0.00%)
Mar 19, 2020		104.01	104.01	104.01	10	+0.00(+0.00%)
Mar 18, 2020	107.20	107.50	103.42	104.01	1,174	-20.46(-16.44%)
Mar 17, 2020		124.47	124.47	124.47	13	+0.00(+0.00%)
Mar 16, 2020	122.14	124.47	122.14	124.47	570	-5.68(-4.36%)
Mar 13, 2020	129.38	130.15	129.38	130.15	300	-2.24(-1.69%)
Mar 12, 2020	132.39	134.65	132.39	132.39	1,014	-13.61(-9.32%)
Mar 10, 2020		146.00	146.00	146.00	0	-9.44(-6.07%)
Mar 09, 2020		155.44	155.44	155.44	118	+0.00(+0.00%)
Mar 06, 2020		155.44	155.44	155.44	65	+0.00(+0.00%)
Mar 05, 2020	155.44	155.44	155.44	155.44	1,150	-1.63(-1.04%)
Mar 04, 2020		157.06	157.06	157.06	182	+0.00(+0.00%)
Mar 03, 2020	157.06	157.06	157.06	157.06	165	+6.89(+4.58%)
Mar 02, 2020		150.18	150.18	150.18	73	+0.00(+0.00%)
Feb 28, 2020	150.18	150.18	150.18	150.18	100	-10.44(-6.50%)
Feb 27, 2020	156.03	160.62	156.03	160.62	1,157	-9.27(-5.46%)
Feb 25, 2020		169.89	169.89	169.89	0	+0.00(+0.00%)
Feb 24, 2020		169.89	169.89	169.89	90	+0.00(+0.00%)
Feb 21, 2020		169.89	169.89	169.89	25	+0.00(+0.00%)
Feb 20, 2020	169.90	169.90	169.89	169.89	450	-1.80(-1.05%)
Feb 19, 2020		171.69	171.69	171.69	10	+0.00(+0.00%)
Feb 18, 2020	173.39	173.39	171.69	171.69	342	+1.42(+0.84%)
Feb 14, 2020		170.26	170.26	170.26	54	+0.00(+0.00%)
Feb 13, 2020	170.26	170.26	170.26	170.26	120	+1.02(+0.60%)
Feb 12, 2020	170.04	170.04	169.03	169.24	1,574	+1.74(+1.04%)
Feb 10, 2020		167.51	167.51	167.51	0	+0.00(+0.00%)
Feb 07, 2020	167.51	167.51	167.51	167.51	600	-0.38(-0.23%)
Feb 06, 2020	168.64	168.64	167.88	167.88	536	-1.46(-0.86%)
Feb 05, 2020	169.34	169.34	169.34	169.34	275	-0.66(-0.39%)
Feb 04, 2020	166.00	170.04	166.00	170.00	1,885	+6.25(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Group Svcs Inc (OP: BYDGF )

Historical Prices