Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Group Svcs Inc (OP: BYDGF )

195.00 +0.34 (+0.17%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				167.82	0	+5.47(+3.37%)
Apr 27, 2023	164.70	164.70	160.90	162.35	53	+5.01(+3.19%)
Apr 25, 2023				157.34	0	-1.00(-0.63%)
Apr 21, 2023				158.34	0	-1.04(-0.66%)
Apr 19, 2023				159.38	0	-0.23(-0.14%)
Apr 17, 2023				159.61	0	-5.38(-3.26%)
Apr 13, 2023				164.99	0	+4.53(+2.82%)
Apr 12, 2023	160.46	160.46	160.46	160.46	85	-7.33(-4.37%)
Apr 11, 2023	167.79	167.79	167.79	167.79	10	+10.79(+6.88%)
Apr 03, 2023				157.00	0	+1.20(+0.77%)
Mar 28, 2023				155.80	0	-8.39(-5.11%)
Mar 27, 2023	164.19	164.19	164.19	164.19	1	+12.28(+8.08%)
Mar 23, 2023				151.91	0	+1.38(+0.92%)
Mar 22, 2023	150.53	150.53	150.53	150.53	25	-5.47(-3.51%)
Mar 20, 2023				156.00	0	-1.00(-0.64%)
Mar 14, 2023				157.00	0	+6.27(+4.16%)
Mar 13, 2023	150.73	150.73	150.73	150.73	1	-3.27(-2.12%)
Mar 10, 2023	154.00	154.00	154.00	154.00	100	-0.30(-0.19%)
Mar 09, 2023	152.08	154.30	152.08	154.30	4	-1.63(-1.04%)
Mar 03, 2023				155.93	0	-5.23(-3.25%)
Feb 24, 2023				161.16	0	+0.28(+0.17%)
Feb 23, 2023	160.88	160.88	160.88	160.88	1	+0.15(+0.09%)
Feb 17, 2023				160.73	0	-1.29(-0.79%)
Feb 15, 2023				162.02	0	+7.53(+4.87%)
Feb 09, 2023				154.49	0	+1.52(+0.99%)
Feb 07, 2023				152.97	0	+4.02(+2.70%)
Feb 03, 2023				148.95	0	-4.36(-2.84%)
Feb 02, 2023	146.14	153.31	146.14	153.31	133	+3.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Group Svcs Inc (OP: BYDGF )

Historical Prices