Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Group Svcs Inc (OP: BYDGF )

195.00 +0.34 (+0.17%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	197.80	197.80	191.42	194.66	712	+2.15(+1.12%)
May 03, 2024	193.93	199.22	192.50	192.51	753	+2.65(+1.40%)
May 02, 2024	195.69	195.89	189.86	189.86	3	-3.36(-1.74%)
May 01, 2024	189.06	193.22	189.05	193.22	1,661	+8.22(+4.44%)
Apr 29, 2024				185.00	0	-2.78(-1.48%)
Apr 26, 2024	187.50	188.31	185.32	187.78	100	-2.35(-1.24%)
Apr 25, 2024	190.99	192.70	190.00	190.13	28	-4.44(-2.28%)
Apr 24, 2024	194.57	194.57	194.57	194.57	10	-6.43(-3.20%)
Apr 23, 2024	202.10	202.10	196.81	201.00	425	+1.00(+0.50%)
Apr 22, 2024	200.00	200.00	200.00	200.00	2	+0.44(+0.22%)
Apr 19, 2024	198.00	199.56	195.77	199.56	116	+1.56(+0.79%)
Apr 18, 2024	215.11	215.11	198.00	198.00	72	+0.35(+0.18%)
Apr 16, 2024				197.65	0	-5.70(-2.81%)
Apr 15, 2024	200.68	203.35	200.68	203.35	12	+3.34(+1.67%)
Apr 12, 2024	202.97	206.08	199.88	200.01	100	-2.96(-1.46%)
Apr 11, 2024	202.97	202.97	202.97	202.97	7	-0.25(-0.12%)
Apr 10, 2024	201.07	203.71	199.89	203.22	5,616	-0.82(-0.40%)
Apr 08, 2024				204.04	0	-4.66(-2.23%)
Apr 04, 2024				208.70	0	-0.31(-0.15%)
Apr 03, 2024	211.78	211.78	209.01	209.01	27	-3.57(-1.68%)
Apr 02, 2024	207.37	212.58	207.37	212.58	12	+3.87(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Group Svcs Inc (OP: BYDGF )

Historical Prices