Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

171.76 +1.45 (+0.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 139.22 139.22 137.29 137.29 139 -2.40(-1.72%)
Aug 30, 2022 139.69 139.69 139.69 139.69 1,111 -3.09(-2.16%)
Aug 29, 2022 141.47 142.78 141.47 142.78 13 -0.82(-0.57%)
Aug 25, 2022 143.60 0 +0.68(+0.48%)
Aug 24, 2022 142.92 142.92 142.92 142.92 140 +1.34(+0.95%)
Aug 23, 2022 141.49 141.92 141.49 141.58 428 +0.11(+0.08%)
Aug 22, 2022 141.47 141.47 141.47 141.47 100 -2.98(-2.06%)
Aug 19, 2022 142.19 144.58 142.19 144.45 679 -2.42(-1.65%)
Aug 18, 2022 146.01 146.87 146.01 146.87 128 +1.08(+0.74%)
Aug 17, 2022 145.79 145.79 145.79 145.79 24 -3.33(-2.23%)
Aug 16, 2022 148.52 149.12 147.52 149.12 381 -0.64(-0.43%)
Aug 15, 2022 150.10 150.10 149.76 149.76 3,105 -1.64(-1.08%)
Aug 12, 2022 141.49 151.40 141.49 151.40 245 +3.14(+2.12%)
Aug 11, 2022 149.00 149.49 146.75 148.26 2,807 -1.84(-1.23%)
Aug 10, 2022 140.65 150.18 140.65 150.10 234 +26.94(+21.87%)
Aug 05, 2022 123.17 0 -0.86(-0.70%)
Aug 03, 2022 124.03 0 -0.97(-0.78%)
Aug 01, 2022 125.00 0 +1.56(+1.26%)
Jul 28, 2022 123.44 0 +4.27(+3.58%)
Jul 27, 2022 119.17 119.17 119.17 119.17 379 +0.28(+0.23%)
Jul 26, 2022 118.59 118.89 117.90 118.89 318 -8.31(-6.53%)
Jul 25, 2022 127.20 127.20 127.20 127.20 90 +6.39(+5.28%)
Jul 20, 2022 120.81 0 +0.31(+0.26%)
Jul 19, 2022 120.64 120.64 120.50 120.50 125 +18.20(+17.80%)
Jul 14, 2022 102.30 0 -8.89(-7.99%)
Jul 13, 2022 111.18 111.18 111.18 111.18 100 -0.36(-0.33%)
Jul 12, 2022 112.00 112.62 111.55 111.55 1,013 -0.13(-0.12%)
Jul 11, 2022 111.67 111.67 111.67 111.67 160 -1.78(-1.57%)
Jul 08, 2022 113.45 113.45 113.45 113.45 100 +6.45(+6.03%)
Jul 06, 2022 107.00 0 -0.89(-0.82%)
Jul 01, 2022 107.89 0 -0.11(-0.10%)
Jun 30, 2022 106.80 108.00 106.80 108.00 12 +0.96(+0.89%)
Jun 28, 2022 107.04 0 +1.81(+1.72%)
Jun 27, 2022 105.23 105.23 105.23 105.23 5 +0.06(+0.06%)
Jun 24, 2022 102.00 105.17 101.52 105.17 205 +6.59(+6.68%)
Jun 22, 2022 98.58 0 -0.42(-0.42%)
Jun 21, 2022 105.36 105.36 98.80 99.00 252 +1.00(+1.02%)
Jun 17, 2022 98.00 98.09 90.19 98.00 1,087 +3.62(+3.84%)
Jun 16, 2022 93.68 94.97 93.04 94.38 456 -6.88(-6.79%)
Jun 15, 2022 101.25 101.25 97.41 101.25 110 +0.74(+0.74%)
Jun 13, 2022 100.51 102 -0.28(-0.28%)
Jun 10, 2022 101.59 102.74 100.53 100.79 18,323 -3.58(-3.43%)
Jun 09, 2022 105.70 105.72 103.51 104.37 17,727 -5.48(-4.99%)
Jun 08, 2022 111.78 111.78 109.84 109.85 17,379 -2.80(-2.49%)
Jun 06, 2022 112.65 0 -1.15(-1.01%)
Jun 03, 2022 109.92 113.80 109.92 113.80 1,460 +0.80(+0.71%)
Jun 02, 2022 109.65 113.00 108.65 113.00 1,630 +2.72(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.