Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0221 +0.0093 (+72.66%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4265	0.4265	0.3709	0.4104	798,300	+0.02(+4.08%)
Jan 28, 2021	0.3701	0.4141	0.3634	0.3943	968,742	+0.00(+0.84%)
Jan 27, 2021	0.4075	0.4145	0.3789	0.3910	1,590,218	-0.01(-3.46%)
Jan 26, 2021	0.4000	0.4310	0.4000	0.4050	479,712	-0.02(-3.75%)
Jan 25, 2021	0.4273	0.4583	0.4100	0.4208	959,555	+0.00(+0.19%)
Jan 22, 2021	0.4566	0.4566	0.4100	0.4200	890,500	-0.01(-2.33%)
Jan 21, 2021	0.4300	0.4500	0.4169	0.4300	489,436	+0.01(+3.56%)
Jan 20, 2021	0.4124	0.4389	0.4000	0.4152	511,808	+0.01(+2.70%)
Jan 19, 2021	0.4214	0.4430	0.4043	0.4043	747,560	-0.03(-5.93%)
Jan 15, 2021	0.4452	0.4511	0.4030	0.4298	412,900	+0.01(+1.92%)
Jan 14, 2021	0.4385	0.4800	0.4001	0.4217	2,243,218	-0.04(-8.66%)
Jan 13, 2021	0.4200	0.4700	0.4000	0.4617	896,619	+0.06(+14.00%)
Jan 12, 2021	0.3661	0.4110	0.3513	0.4050	720,354	+0.05(+13.60%)
Jan 11, 2021	0.3830	0.3830	0.3260	0.3565	460,783	+0.01(+4.09%)
Jan 08, 2021	0.3700	0.3750	0.3412	0.3425	572,500	-0.02(-5.52%)
Jan 07, 2021	0.3400	0.3710	0.3173	0.3625	1,066,036	+0.05(+16.94%)
Jan 06, 2021	0.3100	0.3399	0.3065	0.3100	760,379	+0.00(+0.03%)
Jan 05, 2021	0.2935	0.3224	0.2935	0.3099	420,798	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices