Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0221 +0.0093 (+72.66%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4265 0.4265 0.3709 0.4104 798,300 +0.02(+4.08%)
Jan 28, 2021 0.3701 0.4141 0.3634 0.3943 968,742 +0.00(+0.84%)
Jan 27, 2021 0.4075 0.4145 0.3789 0.3910 1,590,218 -0.01(-3.46%)
Jan 26, 2021 0.4000 0.4310 0.4000 0.4050 479,712 -0.02(-3.75%)
Jan 25, 2021 0.4273 0.4583 0.4100 0.4208 959,555 +0.00(+0.19%)
Jan 22, 2021 0.4566 0.4566 0.4100 0.4200 890,500 -0.01(-2.33%)
Jan 21, 2021 0.4300 0.4500 0.4169 0.4300 489,436 +0.01(+3.56%)
Jan 20, 2021 0.4124 0.4389 0.4000 0.4152 511,808 +0.01(+2.70%)
Jan 19, 2021 0.4214 0.4430 0.4043 0.4043 747,560 -0.03(-5.93%)
Jan 15, 2021 0.4452 0.4511 0.4030 0.4298 412,900 +0.01(+1.92%)
Jan 14, 2021 0.4385 0.4800 0.4001 0.4217 2,243,218 -0.04(-8.66%)
Jan 13, 2021 0.4200 0.4700 0.4000 0.4617 896,619 +0.06(+14.00%)
Jan 12, 2021 0.3661 0.4110 0.3513 0.4050 720,354 +0.05(+13.60%)
Jan 11, 2021 0.3830 0.3830 0.3260 0.3565 460,783 +0.01(+4.09%)
Jan 08, 2021 0.3700 0.3750 0.3412 0.3425 572,500 -0.02(-5.52%)
Jan 07, 2021 0.3400 0.3710 0.3173 0.3625 1,066,036 +0.05(+16.94%)
Jan 06, 2021 0.3100 0.3399 0.3065 0.3100 760,379 +0.00(+0.03%)
Jan 05, 2021 0.2935 0.3224 0.2935 0.3099 420,798 +0.00(+0.23%)
Jan 04, 2021 0.3550 0.3740 0.3026 0.3092 834,789 -0.04(-11.66%)
Dec 31, 2020 0.3500 0.3500 0.3500 743,920 +0.01(+2.97%)
Dec 30, 2020 0.3400 0.3500 0.3056 0.3399 743,920 -0.00(-1.19%)
Dec 29, 2020 0.3640 0.3900 0.3400 0.3440 813,550 -0.03(-8.58%)
Dec 28, 2020 0.4070 0.4070 0.3350 0.3763 269,527 +0.01(+1.73%)
Dec 24, 2020 0.3226 0.3699 0.3226 0.3699 265,700 +0.03(+8.67%)
Dec 23, 2020 0.3402 0.3599 0.3227 0.3404 840,370 +0.00(+0.06%)
Dec 22, 2020 0.3840 0.4082 0.3300 0.3402 1,685,365 -0.05(-13.50%)
Dec 21, 2020 0.4550 0.4550 0.3780 0.3933 913,058 -0.03(-6.36%)
Dec 18, 2020 0.4419 0.4420 0.3941 0.4200 1,008,400 +0.01(+2.44%)
Dec 17, 2020 0.3731 0.4200 0.3650 0.4100 1,492,855 +0.02(+5.21%)
Dec 16, 2020 0.3580 0.4180 0.3580 0.3897 1,744,511 -0.03(-7.28%)
Dec 15, 2020 0.5000 0.5000 0.3850 0.4203 3,466,249 -0.05(-10.57%)
Dec 14, 2020 0.4055 0.5369 0.3969 0.4700 5,279,986 +0.10(+28.77%)
Dec 11, 2020 0.3120 0.3700 0.2830 0.3650 3,429,900 +0.07(+25.60%)
Dec 10, 2020 0.3030 0.3200 0.2856 0.2906 2,304,759 +0.01(+3.82%)
Dec 09, 2020 0.2314 0.2830 0.2221 0.2799 3,664,045 +0.05(+24.40%)
Dec 08, 2020 0.2500 0.2518 0.2201 0.2250 1,701,873 -0.01(-5.06%)
Dec 07, 2020 0.2000 0.2370 0.2000 0.2370 1,671,957 +0.01(+6.18%)
Dec 04, 2020 0.2210 0.2300 0.2100 0.2232 338,300 +0.00(+1.18%)
Dec 03, 2020 0.2057 0.2257 0.2037 0.2206 420,096 +0.01(+3.62%)
Dec 02, 2020 0.2300 0.2340 0.2041 0.2129 289,261 -0.02(-7.43%)
Dec 01, 2020 0.2429 0.2500 0.2183 0.2300 595,049 -0.01(-4.52%)
Nov 30, 2020 0.2470 0.2500 0.2117 0.2409 974,741 +0.01(+2.51%)
Nov 27, 2020 0.2529 0.2638 0.2230 0.2350 547,000 +0.02(+10.02%)
Nov 25, 2020 0.2260 0.2336 0.1900 0.2136 625,400 -0.00(-1.75%)
Nov 24, 2020 0.2018 0.2267 0.1912 0.2174 1,202,909 +0.02(+12.53%)
Nov 23, 2020 0.2030 0.2030 0.1700 0.1932 192,297 +0.01(+4.43%)
Nov 20, 2020 0.1745 0.1897 0.1725 0.1850 342,600 -0.00(-0.43%)
Nov 19, 2020 0.1910 0.1969 0.1800 0.1858 339,834 +0.00(+0.60%)
Nov 18, 2020 0.2060 0.2060 0.1780 0.1847 271,450 -0.01(-3.55%)
Nov 17, 2020 0.1898 0.2004 0.1798 0.1915 440,520 +0.01(+3.51%)
Nov 16, 2020 0.1769 0.1860 0.1600 0.1850 551,236 +0.02(+11.71%)
Nov 13, 2020 0.1466 0.1700 0.1407 0.1656 278,600 +0.03(+18.79%)
Nov 12, 2020 0.1403 0.1430 0.1257 0.1394 203,173 -0.00(-2.92%)
Nov 11, 2020 0.1400 0.1476 0.1380 0.1436 163,013 +0.00(+2.57%)
Nov 10, 2020 0.1365 0.1444 0.1285 0.1400 154,910 +0.01(+8.70%)
Nov 09, 2020 0.1480 0.1480 0.1257 0.1288 374,497 -0.02(-12.38%)
Nov 06, 2020 0.1305 0.1550 0.1305 0.1470 88,400 -0.00(-1.74%)
Nov 05, 2020 0.1385 0.1588 0.1385 0.1496 277,653 -0.00(-2.79%)
Nov 04, 2020 0.1590 0.1714 0.1457 0.1539 243,258 -0.00(-1.85%)
Nov 03, 2020 0.1560 0.1580 0.1494 0.1568 133,019 +0.01(+4.67%)
Nov 02, 2020 0.1600 0.1600 0.1295 0.1498 91,649 +0.00(+2.81%)
Oct 30, 2020 0.1540 0.1580 0.1320 0.1457 91,800 -0.01(-6.00%)
Oct 29, 2020 0.1535 0.1590 0.1400 0.1550 172,932 +0.01(+5.80%)
Oct 28, 2020 0.1348 0.1542 0.1348 0.1465 105,303 -0.01(-4.68%)
Oct 27, 2020 0.1373 0.1620 0.1373 0.1537 269,100 -0.01(-6.85%)
Oct 26, 2020 0.1580 0.2070 0.1550 0.1650 803,185 -0.02(-9.69%)
Oct 23, 2020 0.1945 0.1945 0.1640 0.1827 148,400 +0.00(+1.50%)
Oct 22, 2020 0.1890 0.1970 0.1650 0.1800 249,882 -0.01(-7.36%)
Oct 21, 2020 0.2100 0.2100 0.1827 0.1943 484,659 -0.02(-7.21%)
Oct 20, 2020 0.2100 0.2214 0.1994 0.2094 612,136 +0.00(+0.19%)
Oct 19, 2020 0.2300 0.2400 0.2090 0.2090 489,094 -0.01(-3.24%)
Oct 16, 2020 0.2187 0.2341 0.1987 0.2160 284,600 +0.00(+0.93%)
Oct 15, 2020 0.2600 0.2600 0.2130 0.2140 381,958 -0.04(-16.41%)
Oct 14, 2020 0.2726 0.2860 0.2330 0.2560 434,490 -0.03(-10.49%)
Oct 13, 2020 0.2783 0.2940 0.2486 0.2860 730,966 -0.01(-4.35%)
Oct 12, 2020 0.2900 0.3190 0.2798 0.2990 565,202 +0.01(+5.24%)
Oct 09, 2020 0.2328 0.2976 0.2205 0.2841 958,700 +0.05(+23.36%)
Oct 08, 2020 0.2244 0.2500 0.2043 0.2303 720,573 +0.01(+5.16%)
Oct 07, 2020 0.1570 0.2190 0.1570 0.2190 400,738 +0.04(+19.35%)
Oct 06, 2020 0.1997 0.1999 0.1777 0.1835 348,992 -0.00(-0.54%)
Oct 05, 2020 0.1714 0.2004 0.1714 0.1845 104,067 +0.00(+2.67%)
Oct 02, 2020 0.1951 0.1951 0.1700 0.1797 129,400 -0.01(-6.50%)
Oct 01, 2020 0.1994 0.2070 0.1680 0.1922 260,760 +0.00(+1.16%)
Sep 30, 2020 0.2060 0.2060 0.1700 0.1900 165,884 +0.00(+0.85%)
Sep 29, 2020 0.2058 0.2070 0.1660 0.1884 191,902 -0.01(-5.80%)
Sep 28, 2020 0.1943 0.2210 0.1943 0.2000 402,969 -0.00(-2.44%)
Sep 25, 2020 0.1589 0.2114 0.1410 0.2050 176,900 +0.05(+35.94%)
Sep 24, 2020 0.1380 0.1585 0.1380 0.1508 106,392 -0.01(-4.86%)
Sep 23, 2020 0.1655 0.1820 0.1500 0.1585 203,045 -0.02(-11.75%)
Sep 22, 2020 0.1544 0.1806 0.1400 0.1796 95,057 +0.03(+19.73%)
Sep 21, 2020 0.1700 0.1708 0.1486 0.1500 166,588 +0.00(+1.01%)
Sep 18, 2020 0.1654 0.1654 0.1395 0.1485 153,900 -0.02(-9.84%)
Sep 17, 2020 0.1890 0.1890 0.1474 0.1647 183,769 -0.01(-3.12%)
Sep 16, 2020 0.1931 0.1970 0.1580 0.1700 97,135 -0.02(-9.09%)
Sep 15, 2020 0.1932 0.1940 0.1624 0.1870 189,361 -0.00(-0.27%)
Sep 14, 2020 0.2090 0.2222 0.1800 0.1875 52,443 -0.04(-16.18%)
Sep 11, 2020 0.2278 0.2420 0.2000 0.2237 56,900 +0.00(+1.73%)
Sep 10, 2020 0.2217 0.2397 0.2150 0.2199 117,929 +0.01(+3.87%)
Sep 09, 2020 0.1665 0.2239 0.1619 0.2117 191,270 +0.03(+19.13%)
Sep 08, 2020 0.2340 0.2605 0.1745 0.1777 228,131 -0.08(-31.84%)
Sep 04, 2020 0.2815 0.2815 0.2440 0.2607 133,700 -0.03(-10.10%)
Sep 03, 2020 0.3365 0.3377 0.2665 0.2900 235,439 -0.05(-15.62%)
Sep 02, 2020 0.3494 0.3840 0.3437 0.3437 32,469 -0.04(-9.55%)
Sep 01, 2020 0.3870 0.4000 0.3500 0.3800 30,064 -0.01(-3.23%)
Aug 31, 2020 0.4165 0.4190 0.3550 0.3927 133,494 -0.02(-5.94%)
Aug 28, 2020 0.4300 0.4466 0.3872 0.4175 98,200 -0.01(-1.44%)
Aug 27, 2020 0.3883 0.4374 0.3680 0.4236 150,806 +0.06(+16.86%)
Aug 26, 2020 0.3078 0.3776 0.3078 0.3625 168,691 +0.05(+17.54%)
Aug 25, 2020 0.2761 0.3084 0.2550 0.3084 78,899 +0.04(+12.97%)
Aug 24, 2020 0.2689 0.2860 0.2530 0.2730 73,117 +0.01(+4.64%)
Aug 21, 2020 0.3000 0.3000 0.2466 0.2609 106,800 -0.04(-13.32%)
Aug 20, 2020 0.3010 0.3496 0.2600 0.3010 96,929 -0.02(-5.79%)
Aug 19, 2020 0.3533 0.3533 0.3130 0.3195 83,904 -0.01(-4.17%)
Aug 18, 2020 0.3754 0.3925 0.3235 0.3334 88,887 -0.07(-17.68%)
Aug 17, 2020 0.4209 0.4209 0.3814 0.4050 76,953 +0.01(+2.40%)
Aug 14, 2020 0.4085 0.4114 0.3769 0.3955 65,800 +0.01(+3.86%)
Aug 13, 2020 0.3500 0.4275 0.3500 0.3808 378,270 +0.01(+1.55%)
Aug 12, 2020 0.4036 0.4100 0.3405 0.3750 114,933 -0.03(-8.09%)
Aug 11, 2020 0.3710 0.4260 0.3710 0.4080 31,690 +0.01(+1.97%)
Aug 10, 2020 0.4540 0.4540 0.3780 0.4001 24,200 -0.03(-6.95%)
Aug 07, 2020 0.3630 0.4500 0.3185 0.4300 47,500 +0.07(+20.85%)
Aug 06, 2020 0.3804 0.3804 0.3425 0.3558 70,866 -0.03(-6.86%)
Aug 05, 2020 0.4129 0.4180 0.3620 0.3820 81,529 -0.00(-0.98%)
Aug 04, 2020 0.3693 0.3858 0.3450 0.3858 34,204 +0.01(+1.55%)
Aug 03, 2020 0.3429 0.3800 0.3429 0.3799 27,718 +0.01(+2.43%)
Jul 31, 2020 0.3494 0.4000 0.3494 0.3709 64,200 -0.02(-4.65%)
Jul 30, 2020 0.3800 0.3890 0.3450 0.3890 57,476 +0.00(+0.73%)
Jul 29, 2020 0.4542 0.4542 0.3590 0.3862 242,565 -0.05(-11.77%)
Jul 28, 2020 0.4954 0.5045 0.3708 0.4377 224,689 -0.08(-14.94%)
Jul 27, 2020 0.5030 0.5780 0.5030 0.5146 30,263 -0.00(-0.25%)
Jul 24, 2020 0.5458 0.5475 0.4959 0.5159 67,000 -0.01(-1.58%)
Jul 23, 2020 0.5233 0.5494 0.5177 0.5242 39,991 -0.00(-0.93%)
Jul 22, 2020 0.5821 0.5821 0.5291 0.5291 26,168 -0.05(-7.97%)
Jul 21, 2020 0.5790 0.5913 0.5532 0.5749 23,780 +0.01(+1.50%)
Jul 20, 2020 0.5886 0.5886 0.5664 0.5664 13,420 -0.01(-2.11%)
Jul 17, 2020 0.5632 0.5919 0.5632 0.5786 24,400 +0.01(+2.53%)
Jul 16, 2020 0.5540 0.5887 0.5540 0.5643 27,104 -0.02(-2.71%)
Jul 15, 2020 0.6200 0.6200 0.5200 0.5800 83,030 -0.02(-3.17%)
Jul 14, 2020 0.6074 0.6200 0.5815 0.5990 31,195 +0.04(+7.85%)
Jul 13, 2020 0.6217 0.6376 0.5195 0.5554 63,208 -0.06(-9.63%)
Jul 10, 2020 0.6400 0.6400 0.6000 0.6146 112,800 -0.01(-0.87%)
Jul 09, 2020 0.6360 0.6640 0.5700 0.6200 109,290 -0.04(-6.06%)
Jul 08, 2020 0.6100 0.6617 0.6000 0.6600 273,869 +0.06(+10.00%)
Jul 07, 2020 0.6091 0.6091 0.5530 0.6000 84,405 +0.03(+5.82%)
Jul 06, 2020 0.5250 0.5802 0.5250 0.5670 37,680 +0.04(+8.23%)
Jul 02, 2020 0.5160 0.5500 0.5056 0.5239 25,300 -0.00(-0.85%)
Jul 01, 2020 0.5500 0.5500 0.5120 0.5284 42,582 +0.01(+1.62%)
Jun 30, 2020 0.5610 0.5610 0.5178 0.5200 58,886 -0.02(-3.70%)
Jun 29, 2020 0.5400 0.5500 0.5073 0.5400 136,496 +0.03(+6.61%)
Jun 26, 2020 0.5450 0.5450 0.4971 0.5065 57,400 -0.03(-5.15%)
Jun 25, 2020 0.5540 0.5540 0.5175 0.5340 88,929 +0.00(+0.24%)
Jun 24, 2020 0.5586 0.5598 0.5327 0.5327 80,214 -0.02(-4.31%)
Jun 23, 2020 0.6028 0.6129 0.4686 0.5567 528,428 -0.06(-9.42%)
Jun 22, 2020 0.5940 0.6311 0.5853 0.6146 73,822 +0.01(+1.32%)
Jun 19, 2020 0.5052 0.6124 0.5000 0.6066 351,600 +0.12(+24.51%)
Jun 18, 2020 0.5413 0.5577 0.4663 0.4872 132,428 -0.05(-10.01%)
Jun 17, 2020 0.6238 0.6300 0.5298 0.5414 106,817 -0.05(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.