Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0111 -0.0036 (-24.49%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0526	236	+0.00(+2.33%)
Oct 30, 2023	0.0514	0.0514	0.0514	0.0514	451	-0.04(-44.01%)
Oct 27, 2023	0.0514	0.0961	0.0514	0.0918	3,259	-0.01(-7.46%)
Oct 26, 2023	0.1012	0.1012	0.0992	0.0992	1,306	-0.00(-3.69%)
Oct 25, 2023	0.1030	0.1030	0.1030	0.1030	707	+0.05(+83.93%)
Oct 24, 2023	0.1238	0.1238	0.0560	0.0560	468	-0.03(-34.20%)
Oct 23, 2023	0.0526	0.0851	0.0526	0.0851	2,194	-0.02(-21.20%)
Oct 20, 2023	0.1017	0.1080	0.1017	0.1080	1,193	-0.02(-12.76%)
Oct 19, 2023	0.1031	0.1238	0.1031	0.1238	6,695	+0.01(+4.83%)
Oct 18, 2023	0.1244	0.1244	0.1181	0.1181	1,240	-0.03(-17.70%)
Oct 17, 2023	0.1435	0.1435	0.1435	0.1435	363	-0.00(-0.21%)
Oct 16, 2023	0.1438	0.1438	0.1438	0.1438	1,340	+0.03(+24.50%)
Oct 12, 2023				0.1155	18	+0.00(+3.03%)
Oct 11, 2023	0.1121	0.1121	0.1121	0.1121	634	+0.02(+28.11%)
Oct 10, 2023	0.0875	0.0875	0.0875	0.0875	242	-0.07(-43.80%)
Oct 06, 2023				0.1557	82	+0.07(+73.77%)
Oct 05, 2023	0.0896	0.0896	0.0896	0.0896	1,074	-0.02(-19.93%)
Oct 03, 2023				0.1119	219	+0.01(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices