Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0149	0.0170	0.0118	0.0149	4,977	+0.00(+0.00%)
Dec 28, 2023	0.0166	0.0189	0.0118	0.0149	48,115	-0.00(-9.15%)
Dec 27, 2023	0.0111	0.0293	0.0111	0.0164	8,650	+0.01(+45.13%)
Dec 26, 2023	0.0110	0.0248	0.0076	0.0113	4,339	-0.00(-25.66%)
Dec 22, 2023	0.0139	0.0269	0.0139	0.0152	9,333	-0.05(-75.72%)
Dec 21, 2023	0.0190	0.0626	0.0151	0.0626	397,950	+0.04(+229.47%)
Dec 20, 2023	0.0110	0.0190	0.0110	0.0190	80,356	-0.00(-15.56%)
Dec 19, 2023	0.0371	0.0381	0.0190	0.0225	58,308	-0.02(-42.46%)
Dec 18, 2023	0.0700	0.0846	0.0391	0.0391	171,305	-0.03(-44.46%)
Dec 15, 2023	0.0840	0.0840	0.0704	0.0704	1,516	-0.02(-24.79%)
Dec 14, 2023	0.0807	0.0936	0.0695	0.0936	4,506	+0.04(+80.00%)
Dec 13, 2023	0.0763	0.0866	0.0520	0.0520	11,774	-0.03(-39.95%)
Dec 12, 2023	0.0514	0.0947	0.0514	0.0866	1,024	-0.01(-8.65%)
Dec 11, 2023	0.0514	0.0948	0.0514	0.0948	7,187	+0.01(+16.46%)
Dec 08, 2023	0.0829	0.0829	0.0814	0.0814	669	-0.00(-3.44%)
Dec 07, 2023	0.0869	0.0869	0.0843	0.0843	2,798	+0.00(+1.20%)
Dec 06, 2023	0.0520	0.0833	0.0520	0.0833	647	+0.00(+5.04%)
Dec 05, 2023	0.0793	0.0793	0.0793	0.0793	842	+0.00(+1.41%)
Dec 04, 2023	0.0514	0.0782	0.0514	0.0782	1,078	-0.01(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices