Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5610	0.5610	0.5178	0.5200	58,886	-0.02(-3.70%)
Jun 29, 2020	0.5400	0.5500	0.5073	0.5400	136,496	+0.03(+6.61%)
Jun 26, 2020	0.5450	0.5450	0.4971	0.5065	57,400	-0.03(-5.15%)
Jun 25, 2020	0.5540	0.5540	0.5175	0.5340	88,929	+0.00(+0.24%)
Jun 24, 2020	0.5586	0.5598	0.5327	0.5327	80,214	-0.02(-4.31%)
Jun 23, 2020	0.6028	0.6129	0.4686	0.5567	528,428	-0.06(-9.42%)
Jun 22, 2020	0.5940	0.6311	0.5853	0.6146	73,822	+0.01(+1.32%)
Jun 19, 2020	0.5052	0.6124	0.5000	0.6066	351,600	+0.12(+24.51%)
Jun 18, 2020	0.5413	0.5577	0.4663	0.4872	132,428	-0.05(-10.01%)
Jun 17, 2020	0.6238	0.6300	0.5298	0.5414	106,817	-0.05(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices