Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7000	0.7000	0.4362	0.5680	5,108	-0.02(-3.73%)
Jul 28, 2022	0.5898	0.7000	0.5898	0.5900	4,227	+0.04(+7.27%)
Jul 27, 2022	0.5400	0.5500	0.4989	0.5500	14,424	+0.00(+0.00%)
Jul 26, 2022	0.5480	0.5600	0.4111	0.5500	2,838	-0.01(-1.79%)
Jul 25, 2022	0.5600	0.5600	0.4300	0.5600	35,612	+0.00(+0.00%)
Jul 22, 2022	0.5000	0.5600	0.4100	0.5600	33,388	+0.06(+12.00%)
Jul 21, 2022	0.5765	0.6800	0.4900	0.5000	30,166	-0.09(-15.25%)
Jul 20, 2022	0.6400	0.6800	0.4500	0.5900	22,655	-0.05(-7.81%)
Jul 19, 2022	0.5436	0.7500	0.4003	0.6400	44,700	+0.06(+10.06%)
Jul 18, 2022	0.6800	0.6800	0.5815	0.5815	2,761	-0.09(-13.21%)
Jul 15, 2022	0.6500	0.6800	0.6035	0.6700	8,817	+0.00(+0.00%)
Jul 14, 2022	0.6600	0.6700	0.5441	0.6700	10,640	+0.07(+11.67%)
Jul 13, 2022	0.5503	0.6600	0.5503	0.6000	11,029	-0.06(-9.09%)
Jul 12, 2022	0.6267	0.6600	0.6267	0.6600	1,244	-0.02(-2.94%)
Jul 11, 2022	0.6486	0.6800	0.5700	0.6800	7,536	-0.01(-1.45%)
Jul 08, 2022	0.7400	0.7400	0.4002	0.6900	9,151	+0.00(+0.00%)
Jul 07, 2022	0.6469	0.6900	0.6003	0.6900	6,523	-0.02(-2.82%)
Jul 06, 2022	0.7100	0.7100	0.6003	0.7100	10,398	+0.00(+0.00%)
Jul 05, 2022	0.7000	0.7100	0.6003	0.7100	6,103	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices