Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3732 0.3732 0.3601 0.3700 454,390 +0.01(+2.04%)
Aug 30, 2021 0.4000 0.4000 0.3601 0.3626 738,476 -0.01(-3.79%)
Aug 27, 2021 0.4122 0.4200 0.3635 0.3769 1,429,177 -0.02(-5.92%)
Aug 26, 2021 0.3999 0.4029 0.3543 0.4006 1,645,006 +0.03(+8.27%)
Aug 25, 2021 0.3804 0.3900 0.3681 0.3700 506,187 +0.01(+2.46%)
Aug 24, 2021 0.3700 0.3700 0.3500 0.3611 562,019 -0.01(-1.95%)
Aug 23, 2021 0.3990 0.3990 0.3597 0.3683 816,464 -0.01(-2.51%)
Aug 20, 2021 0.4000 0.4000 0.3600 0.3778 523,038 -0.00(-1.25%)
Aug 19, 2021 0.4196 0.4196 0.3826 0.3826 499,449 -0.01(-3.63%)
Aug 18, 2021 0.4000 0.4120 0.3876 0.3970 710,392 +0.00(+0.28%)
Aug 17, 2021 0.4042 0.4060 0.3717 0.3959 717,791 -0.00(-1.03%)
Aug 16, 2021 0.3700 0.4099 0.3700 0.4000 573,894 -0.01(-1.48%)
Aug 13, 2021 0.3712 0.4060 0.3712 0.4060 863,015 +0.03(+7.92%)
Aug 12, 2021 0.3940 0.3940 0.3681 0.3762 397,048 -0.01(-1.95%)
Aug 11, 2021 0.3620 0.3879 0.3579 0.3837 526,766 +0.02(+5.12%)
Aug 10, 2021 0.3851 0.3851 0.3590 0.3650 384,071 -0.01(-3.80%)
Aug 09, 2021 0.4200 0.4200 0.3760 0.3794 783,393 -0.01(-2.67%)
Aug 06, 2021 0.3939 0.3939 0.3691 0.3898 610,173 +0.02(+4.50%)
Aug 05, 2021 0.3800 0.4000 0.3697 0.3730 292,223 -0.01(-2.15%)
Aug 04, 2021 0.3900 0.3950 0.3601 0.3812 486,460 +0.00(+0.98%)
Aug 03, 2021 0.4100 0.4100 0.3663 0.3775 675,781 -0.02(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.