Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2770	0.2770	0.2770	0.2646	280,191	-0.01(-2.14%)
Sep 29, 2021	0.2780	0.2780	0.2602	0.2704	369,537	-0.00(-0.88%)
Sep 28, 2021	0.2800	0.2827	0.2530	0.2728	607,644	-0.00(-1.62%)
Sep 27, 2021	0.2879	0.2879	0.2666	0.2773	361,111	+0.01(+2.70%)
Sep 24, 2021	0.2501	0.2869	0.2501	0.2700	293,126	-0.00(-0.37%)
Sep 23, 2021	0.2750	0.2872	0.2650	0.2710	700,809	-0.01(-2.02%)
Sep 22, 2021	0.2900	0.2912	0.2700	0.2766	701,763	+0.00(+0.29%)
Sep 21, 2021	0.2701	0.3084	0.2700	0.2758	310,966	-0.00(-1.50%)
Sep 20, 2021	0.2701	0.3263	0.2701	0.2800	358,780	-0.02(-7.59%)
Sep 17, 2021	0.2938	0.3098	0.2600	0.3030	780,380	+0.03(+9.82%)
Sep 16, 2021	0.2700	0.3098	0.2700	0.2759	533,738	-0.01(-1.81%)
Sep 15, 2021	0.2664	0.2900	0.2600	0.2810	481,477	+0.03(+13.22%)
Sep 14, 2021	0.2975	0.3384	0.2482	0.2482	1,090,513	-0.04(-15.06%)
Sep 13, 2021	0.3550	0.3550	0.2850	0.2922	879,688	-0.03(-8.11%)
Sep 10, 2021	0.3553	0.3559	0.3000	0.3180	2,262,325	-0.03(-7.59%)
Sep 09, 2021	0.3397	0.3610	0.3394	0.3441	560,364	-0.02(-4.68%)
Sep 08, 2021	0.3520	0.3650	0.3497	0.3610	463,726	+0.01(+1.89%)
Sep 07, 2021	0.3880	0.4000	0.3525	0.3543	539,627	-0.02(-4.45%)
Sep 03, 2021	0.3585	0.3708	0.3500	0.3708	905,297	+0.02(+4.45%)
Sep 02, 2021	0.3488	0.3700	0.3488	0.3550	393,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices