Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0111 -0.0036 (-24.49%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0944	0.0944	0.0902	0.0902	546	+0.00(+4.28%)
Sep 28, 2023	0.0865	0.0865	0.0865	0.0865	646	-0.02(-22.35%)
Sep 27, 2023	0.1114	0.1114	0.1114	0.1114	2,304	+0.01(+15.56%)
Sep 26, 2023	0.0964	0.0964	0.0964	0.0964	4,192	+0.01(+8.44%)
Sep 25, 2023	0.1047	0.0889	0.0804	0.0889	1,337	+0.01(+6.59%)
Sep 22, 2023	0.0834	0.0834	0.0834	0.0834	5,221	-0.01(-13.12%)
Sep 21, 2023	0.0965	0.0965	0.0960	0.0960	21,276	+0.00(+0.21%)
Sep 20, 2023	0.1240	0.1240	0.0958	0.0958	1,452	-0.06(-37.91%)
Sep 19, 2023	0.1543	0.1543	0.1543	0.1543	489	+0.00(+0.46%)
Sep 18, 2023	0.1001	0.1536	0.1001	0.1536	1,124	+0.01(+5.49%)
Sep 15, 2023	0.1203	0.1456	0.1203	0.1456	822	-0.00(-2.87%)
Sep 14, 2023	0.1118	0.1499	0.1118	0.1499	614	-0.00(-1.19%)
Sep 13, 2023	0.1106	0.1517	0.1106	0.1517	1,045	+0.02(+11.05%)
Sep 12, 2023	0.1366	0.1533	0.1366	0.1366	507	-0.01(-8.93%)
Sep 11, 2023	0.1028	0.1500	0.1028	0.1500	1,268	-0.01(-5.72%)
Sep 08, 2023	0.1444	0.1591	0.1444	0.1591	6,238	-0.00(-1.97%)
Sep 06, 2023				0.1623	41	+0.06(+60.53%)
Sep 05, 2023	0.1011	0.1011	0.1011	0.1011	272	-0.03(-21.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices