Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0111 -0.0036 (-24.49%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0130	167	+0.00(+0.00%)
Jan 29, 2024				0.0130	329	+0.00(+4.00%)
Jan 26, 2024	0.0120	0.0126	0.0120	0.0125	1,327	+0.00(+10.62%)
Jan 25, 2024	0.0147	0.0147	0.0113	0.0113	110,477	+0.00(+0.00%)
Jan 24, 2024	0.0147	0.0174	0.0113	0.0113	117,483	-0.00(-25.66%)
Jan 23, 2024	0.0152	0.0185	0.0152	0.0152	114,366	+0.00(+0.00%)
Jan 22, 2024	0.0078	0.0277	0.0078	0.0152	10,750	+0.00(+34.51%)
Jan 19, 2024	0.0218	0.0247	0.0113	0.0113	1,226	-0.01(-51.29%)
Jan 18, 2024	0.0115	0.0232	0.0115	0.0232	527	+0.01(+105.31%)
Jan 17, 2024	0.0144	0.0155	0.0113	0.0113	170,903	-0.01(-38.92%)
Jan 16, 2024	0.0181	0.0185	0.0152	0.0185	66,360	+0.00(+2.21%)
Jan 12, 2024	0.0115	0.0186	0.0115	0.0181	96,218	-0.01(-39.67%)
Jan 11, 2024	0.0278	0.0300	0.0175	0.0300	1,504	+0.01(+63.93%)
Jan 10, 2024	0.0115	0.0183	0.0115	0.0183	535	-0.00(-4.19%)
Jan 09, 2024	0.0191	0.0191	0.0191	0.0191	1,212	+0.00(+2.14%)
Jan 08, 2024	0.0208	0.0208	0.0187	0.0187	1,028	-0.00(-18.70%)
Jan 05, 2024	0.0224	0.0257	0.0221	0.0230	120,099	+0.00(+13.30%)
Jan 04, 2024	0.0192	0.0203	0.0183	0.0203	2,072	+0.00(+18.71%)
Jan 03, 2024	0.0148	0.0291	0.0148	0.0171	101,820	+0.01(+48.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices