Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0112 +0.0001 (+0.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0130 167 +0.00(+0.00%)
Jan 29, 2024 0.0130 329 +0.00(+4.00%)
Jan 26, 2024 0.0120 0.0126 0.0120 0.0125 1,327 +0.00(+10.62%)
Jan 25, 2024 0.0147 0.0147 0.0113 0.0113 110,477 +0.00(+0.00%)
Jan 24, 2024 0.0147 0.0174 0.0113 0.0113 117,483 -0.00(-25.66%)
Jan 23, 2024 0.0152 0.0185 0.0152 0.0152 114,366 +0.00(+0.00%)
Jan 22, 2024 0.0078 0.0277 0.0078 0.0152 10,750 +0.00(+34.51%)
Jan 19, 2024 0.0218 0.0247 0.0113 0.0113 1,226 -0.01(-51.29%)
Jan 18, 2024 0.0115 0.0232 0.0115 0.0232 527 +0.01(+105.31%)
Jan 17, 2024 0.0144 0.0155 0.0113 0.0113 170,903 -0.01(-38.92%)
Jan 16, 2024 0.0181 0.0185 0.0152 0.0185 66,360 +0.00(+2.21%)
Jan 12, 2024 0.0115 0.0186 0.0115 0.0181 96,218 -0.01(-39.67%)
Jan 11, 2024 0.0278 0.0300 0.0175 0.0300 1,504 +0.01(+63.93%)
Jan 10, 2024 0.0115 0.0183 0.0115 0.0183 535 -0.00(-4.19%)
Jan 09, 2024 0.0191 0.0191 0.0191 0.0191 1,212 +0.00(+2.14%)
Jan 08, 2024 0.0208 0.0208 0.0187 0.0187 1,028 -0.00(-18.70%)
Jan 05, 2024 0.0224 0.0257 0.0221 0.0230 120,099 +0.00(+13.30%)
Jan 04, 2024 0.0192 0.0203 0.0183 0.0203 2,072 +0.00(+18.71%)
Jan 03, 2024 0.0148 0.0291 0.0148 0.0171 101,820 +0.01(+48.70%)
Jan 02, 2024 0.0115 0.0146 0.0115 0.0115 968 -0.00(-22.82%)
Dec 29, 2023 0.0149 0.0170 0.0118 0.0149 4,977 +0.00(+0.00%)
Dec 28, 2023 0.0166 0.0189 0.0118 0.0149 48,115 -0.00(-9.15%)
Dec 27, 2023 0.0111 0.0293 0.0111 0.0164 8,650 +0.01(+45.13%)
Dec 26, 2023 0.0110 0.0248 0.0076 0.0113 4,339 -0.00(-25.66%)
Dec 22, 2023 0.0139 0.0269 0.0139 0.0152 9,333 -0.05(-75.72%)
Dec 21, 2023 0.0190 0.0626 0.0151 0.0626 397,950 +0.04(+229.47%)
Dec 20, 2023 0.0110 0.0190 0.0110 0.0190 80,356 -0.00(-15.56%)
Dec 19, 2023 0.0371 0.0381 0.0190 0.0225 58,308 -0.02(-42.46%)
Dec 18, 2023 0.0700 0.0846 0.0391 0.0391 171,305 -0.03(-44.46%)
Dec 15, 2023 0.0840 0.0840 0.0704 0.0704 1,516 -0.02(-24.79%)
Dec 14, 2023 0.0807 0.0936 0.0695 0.0936 4,506 +0.04(+80.00%)
Dec 13, 2023 0.0763 0.0866 0.0520 0.0520 11,774 -0.03(-39.95%)
Dec 12, 2023 0.0514 0.0947 0.0514 0.0866 1,024 -0.01(-8.65%)
Dec 11, 2023 0.0514 0.0948 0.0514 0.0948 7,187 +0.01(+16.46%)
Dec 08, 2023 0.0829 0.0829 0.0814 0.0814 669 -0.00(-3.44%)
Dec 07, 2023 0.0869 0.0869 0.0843 0.0843 2,798 +0.00(+1.20%)
Dec 06, 2023 0.0520 0.0833 0.0520 0.0833 647 +0.00(+5.04%)
Dec 05, 2023 0.0793 0.0793 0.0793 0.0793 842 +0.00(+1.41%)
Dec 04, 2023 0.0514 0.0782 0.0514 0.0782 1,078 -0.01(-9.07%)
Dec 01, 2023 0.0807 0.0860 0.0807 0.0860 509 -0.00(-0.69%)
Nov 30, 2023 0.0866 0.0866 0.0866 0.0866 225 +0.00(+0.00%)
Nov 29, 2023 0.0834 0.0866 0.0520 0.0866 2,129 +0.01(+11.31%)
Nov 28, 2023 0.0514 0.0778 0.0514 0.0778 6,853 -0.01(-9.85%)
Nov 27, 2023 0.0863 0.0863 0.0863 0.0863 5,696 -0.00(-0.35%)
Nov 24, 2023 0.0514 0.0866 0.0514 0.0866 2,780 +0.01(+7.31%)
Nov 22, 2023 0.0807 0.0807 0.0807 0.0807 1,717 +0.00(+0.00%)
Nov 21, 2023 0.0866 0.0900 0.0807 0.0807 1,342 -0.01(-6.81%)
Nov 20, 2023 0.0866 0.0866 0.0866 0.0866 4,159 -0.00(-4.84%)
Nov 17, 2023 0.0910 0.0910 0.0910 0.0910 2,583 +0.00(+1.11%)
Nov 15, 2023 0.0900 75 +0.01(+11.52%)
Nov 14, 2023 0.0807 0.0807 0.0807 0.0807 1,109 +0.03(+55.19%)
Nov 13, 2023 0.0514 0.0893 0.0514 0.0520 1,728 -0.04(-41.70%)
Nov 10, 2023 0.0884 0.0892 0.0884 0.0892 422 +0.03(+64.27%)
Nov 09, 2023 0.0807 0.0807 0.0543 0.0543 398 -0.03(-32.71%)
Nov 08, 2023 0.0807 0.0807 0.0807 0.0807 387 -0.03(-24.44%)
Nov 07, 2023 0.0514 0.1068 0.0514 0.1068 21,748 +0.05(+105.38%)
Nov 06, 2023 0.0520 0.1048 0.0520 0.0520 970 -0.05(-48.16%)
Nov 03, 2023 0.0929 0.1003 0.0929 0.1003 423 +0.01(+11.94%)
Nov 02, 2023 0.0528 0.0923 0.0528 0.0896 10,837 +0.04(+70.34%)
Oct 31, 2023 0.0526 236 +0.00(+2.33%)
Oct 30, 2023 0.0514 0.0514 0.0514 0.0514 451 -0.04(-44.01%)
Oct 27, 2023 0.0514 0.0961 0.0514 0.0918 3,259 -0.01(-7.46%)
Oct 26, 2023 0.1012 0.1012 0.0992 0.0992 1,306 -0.00(-3.69%)
Oct 25, 2023 0.1030 0.1030 0.1030 0.1030 707 +0.05(+83.93%)
Oct 24, 2023 0.1238 0.1238 0.0560 0.0560 468 -0.03(-34.20%)
Oct 23, 2023 0.0526 0.0851 0.0526 0.0851 2,194 -0.02(-21.20%)
Oct 20, 2023 0.1017 0.1080 0.1017 0.1080 1,193 -0.02(-12.76%)
Oct 19, 2023 0.1031 0.1238 0.1031 0.1238 6,695 +0.01(+4.83%)
Oct 18, 2023 0.1244 0.1244 0.1181 0.1181 1,240 -0.03(-17.70%)
Oct 17, 2023 0.1435 0.1435 0.1435 0.1435 363 -0.00(-0.21%)
Oct 16, 2023 0.1438 0.1438 0.1438 0.1438 1,340 +0.03(+24.50%)
Oct 12, 2023 0.1155 18 +0.00(+3.03%)
Oct 11, 2023 0.1121 0.1121 0.1121 0.1121 634 +0.02(+28.11%)
Oct 10, 2023 0.0875 0.0875 0.0875 0.0875 242 -0.07(-43.80%)
Oct 06, 2023 0.1557 82 +0.07(+73.77%)
Oct 05, 2023 0.0896 0.0896 0.0896 0.0896 1,074 -0.02(-19.93%)
Oct 03, 2023 0.1119 219 +0.01(+13.03%)
Oct 02, 2023 0.0990 0.0990 0.0990 0.0990 654 +0.01(+9.76%)
Sep 29, 2023 0.0944 0.0944 0.0902 0.0902 546 +0.00(+4.28%)
Sep 28, 2023 0.0865 0.0865 0.0865 0.0865 646 -0.02(-22.35%)
Sep 27, 2023 0.1114 0.1114 0.1114 0.1114 2,304 +0.01(+15.56%)
Sep 26, 2023 0.0964 0.0964 0.0964 0.0964 4,192 +0.01(+8.44%)
Sep 25, 2023 0.1047 0.0889 0.0804 0.0889 1,337 +0.01(+6.59%)
Sep 22, 2023 0.0834 0.0834 0.0834 0.0834 5,221 -0.01(-13.12%)
Sep 21, 2023 0.0965 0.0965 0.0960 0.0960 21,276 +0.00(+0.21%)
Sep 20, 2023 0.1240 0.1240 0.0958 0.0958 1,452 -0.06(-37.91%)
Sep 19, 2023 0.1543 0.1543 0.1543 0.1543 489 +0.00(+0.46%)
Sep 18, 2023 0.1001 0.1536 0.1001 0.1536 1,124 +0.01(+5.49%)
Sep 15, 2023 0.1203 0.1456 0.1203 0.1456 822 -0.00(-2.87%)
Sep 14, 2023 0.1118 0.1499 0.1118 0.1499 614 -0.00(-1.19%)
Sep 13, 2023 0.1106 0.1517 0.1106 0.1517 1,045 +0.02(+11.05%)
Sep 12, 2023 0.1366 0.1533 0.1366 0.1366 507 -0.01(-8.93%)
Sep 11, 2023 0.1028 0.1500 0.1028 0.1500 1,268 -0.01(-5.72%)
Sep 08, 2023 0.1444 0.1591 0.1444 0.1591 6,238 -0.00(-1.97%)
Sep 06, 2023 0.1623 41 +0.06(+60.53%)
Sep 05, 2023 0.1011 0.1011 0.1011 0.1011 272 -0.03(-21.20%)
Sep 01, 2023 0.1435 0.1435 0.1142 0.1283 2,520 +0.02(+13.74%)
Aug 30, 2023 0.1128 130 -0.03(-18.26%)
Aug 29, 2023 0.1380 0.1380 0.1380 0.1380 278 +0.01(+6.48%)
Aug 28, 2023 0.1296 0.1296 0.1296 0.1296 220 +0.01(+10.11%)
Aug 25, 2023 0.1177 0.1177 0.1177 0.1177 325 -0.01(-4.39%)
Aug 24, 2023 0.1160 0.1231 0.1160 0.1231 413 +0.01(+5.85%)
Aug 23, 2023 0.0854 0.1163 0.0854 0.1163 2,638 -0.00(-1.52%)
Aug 22, 2023 0.1231 0.1231 0.1181 0.1181 413 +0.03(+32.10%)
Aug 21, 2023 0.0950 0.0950 0.0857 0.0894 1,318 -0.04(-28.65%)
Aug 18, 2023 0.0880 0.1253 0.0880 0.1253 559 -0.01(-5.79%)
Aug 16, 2023 0.1330 73 +0.03(+30.78%)
Aug 10, 2023 0.1017 5 +0.01(+6.94%)
Aug 09, 2023 0.0951 0.0951 0.0951 0.0951 233 -0.02(-16.21%)
Aug 08, 2023 0.0928 0.1291 0.0928 0.1135 28,836 -0.03(-18.93%)
Aug 07, 2023 0.1000 0.1417 0.1000 0.1400 601 -0.01(-3.51%)
Aug 04, 2023 0.1399 0.1451 0.1272 0.1451 586 +0.00(+0.97%)
Aug 03, 2023 0.1267 0.1531 0.1267 0.1437 2,901 -0.02(-9.91%)
Aug 02, 2023 0.1000 0.1629 0.1000 0.1595 1,150 +0.03(+24.71%)
Aug 01, 2023 0.1392 0.1392 0.1006 0.1279 2,244 +0.01(+11.61%)
Jul 31, 2023 0.1146 0.1146 0.1146 0.1146 338 -0.00(-0.78%)
Jul 28, 2023 0.1132 0.1155 0.1100 0.1155 1,326 +0.00(+3.31%)
Jul 27, 2023 0.1118 0.1118 0.1118 0.1118 200 -0.03(-18.39%)
Jul 26, 2023 0.1311 0.1370 0.1021 0.1370 1,464 +0.00(+3.01%)
Jul 25, 2023 0.1186 0.1564 0.1186 0.1330 21,384 +0.03(+33.00%)
Jul 24, 2023 0.1000 0.1188 0.1000 0.1000 1,133 -0.04(-27.80%)
Jul 21, 2023 0.1000 0.1385 0.1000 0.1385 1,683 +0.01(+8.20%)
Jul 20, 2023 0.1004 0.1280 0.1000 0.1280 2,640 +0.01(+6.67%)
Jul 19, 2023 0.1000 0.1407 0.1000 0.1200 1,060 -0.02(-14.29%)
Jul 18, 2023 0.1000 0.1400 0.1000 0.1400 1,925 +0.00(+2.56%)
Jul 17, 2023 0.1000 0.1600 0.1000 0.1365 6,422 +0.03(+31.63%)
Jul 14, 2023 0.1341 0.1470 0.1037 0.1037 1,889 -0.03(-23.19%)
Jul 13, 2023 0.1500 0.1500 0.1060 0.1350 3,836 +0.00(+2.66%)
Jul 12, 2023 0.1274 0.1315 0.1000 0.1315 996 +0.02(+19.55%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 213 +0.00(+0.92%)
Jul 10, 2023 0.1379 0.1379 0.1042 0.1090 2,314 -0.05(-29.99%)
Jul 07, 2023 0.1703 0.1705 0.1166 0.1557 2,061 -0.02(-9.84%)
Jul 06, 2023 0.1234 0.1727 0.1234 0.1727 13,886 +0.05(+43.92%)
Jul 05, 2023 0.0991 0.1419 0.0991 0.1200 2,999 -0.05(-28.44%)
Jul 03, 2023 0.1677 0.1677 0.1524 0.1677 762 +0.00(+3.07%)
Jun 30, 2023 0.1627 0.1627 0.1627 0.1627 1,226 +0.02(+10.98%)
Jun 29, 2023 0.1054 0.1466 0.1054 0.1466 1,329 +0.01(+9.81%)
Jun 28, 2023 0.1625 0.1625 0.1335 0.1335 979 -0.01(-7.16%)
Jun 27, 2023 0.1438 0.1438 0.1438 0.1438 1,124 +0.02(+12.78%)
Jun 26, 2023 0.1291 0.1352 0.1253 0.1275 2,130 -0.02(-13.79%)
Jun 23, 2023 0.1869 0.1869 0.1438 0.1479 14,691 -0.03(-15.10%)
Jun 22, 2023 0.1742 0.1742 0.1742 0.1742 1,656 +0.02(+14.76%)
Jun 21, 2023 0.1746 0.1746 0.1516 0.1518 2,465 -0.01(-5.83%)
Jun 20, 2023 0.1291 0.1976 0.1291 0.1612 5,388 +0.02(+15.89%)
Jun 16, 2023 0.1700 0.1850 0.1391 0.1391 14,630 -0.06(-30.45%)
Jun 15, 2023 0.1840 0.2053 0.1840 0.2000 16,592 -0.09(-31.03%)
May 08, 2023 0.2100 0.2900 0.2100 0.2900 11,509 +0.05(+19.83%)
May 05, 2023 0.2550 0.2550 0.2256 0.2420 2,163 -0.03(-12.41%)
May 04, 2023 0.2071 0.2845 0.2071 0.2763 2,999 -0.02(-5.67%)
May 03, 2023 0.2640 0.2929 0.2523 0.2929 19,121 +0.03(+10.95%)
May 02, 2023 0.2525 0.2640 0.2050 0.2640 18,590 -0.01(-2.22%)
May 01, 2023 0.2212 0.2700 0.2212 0.2700 17,082 +0.03(+12.50%)
Apr 28, 2023 0.2735 0.2735 0.2161 0.2400 18,129 -0.05(-17.70%)
Apr 27, 2023 0.2921 0.3000 0.2050 0.2916 48,682 -0.02(-7.43%)
Apr 26, 2023 0.3244 0.3330 0.2185 0.3150 19,440 -0.02(-4.57%)
Apr 25, 2023 0.3750 0.3750 0.3301 0.3301 19,113 -0.06(-15.14%)
Apr 24, 2023 0.4500 0.4500 0.3500 0.3890 153,729 -0.04(-9.53%)
Apr 21, 2023 0.4500 0.4699 0.4300 0.4300 13,283 -0.04(-8.51%)
Apr 20, 2023 0.5000 0.5070 0.4500 0.4700 92,142 -0.03(-6.00%)
Apr 19, 2023 0.4500 0.5189 0.4500 0.5000 41,001 +0.01(+2.00%)
Apr 18, 2023 0.5200 0.5350 0.4902 0.4902 26,208 -0.04(-7.65%)
Apr 17, 2023 0.5529 0.5529 0.5200 0.5308 9,561 +0.01(+2.00%)
Apr 14, 2023 0.5412 0.5507 0.5204 0.5204 6,038 -0.03(-5.38%)
Apr 13, 2023 0.5658 0.5893 0.5500 0.5500 16,724 +0.00(+0.05%)
Apr 12, 2023 0.5200 0.5810 0.5200 0.5497 50,700 -0.02(-4.07%)
Apr 11, 2023 0.5826 0.5984 0.5660 0.5730 30,224 -0.00(-0.62%)
Apr 10, 2023 0.6000 0.6099 0.5200 0.5766 76,173 -0.03(-4.60%)
Apr 06, 2023 0.5822 0.6555 0.5600 0.6044 189,656 +0.03(+6.04%)
Apr 05, 2023 0.5900 0.5982 0.5200 0.5700 255,759 -0.01(-0.87%)
Apr 04, 2023 0.6000 0.6101 0.5700 0.5750 410,101 +0.01(+2.15%)
Apr 03, 2023 0.4700 0.5700 0.4700 0.5629 211,742 +0.10(+21.45%)
Mar 31, 2023 0.4500 0.4700 0.4441 0.4635 46,241 +0.02(+4.16%)
Mar 30, 2023 0.4500 0.4500 0.4100 0.4450 24,365 -0.01(-1.11%)
Mar 29, 2023 0.4400 0.4500 0.4000 0.4500 90,572 +0.04(+9.76%)
Mar 28, 2023 0.3954 0.4300 0.3700 0.4100 51,573 +0.01(+3.67%)
Mar 27, 2023 0.3955 0.4400 0.3465 0.3955 35,106 +0.02(+4.08%)
Mar 24, 2023 0.4400 0.4400 0.3607 0.3800 62,681 -0.03(-7.27%)
Mar 23, 2023 0.3729 0.4400 0.3729 0.4098 5,518 +0.01(+2.45%)
Mar 22, 2023 0.4500 0.4500 0.3700 0.4000 1,879 +0.01(+3.23%)
Mar 21, 2023 0.3925 0.3925 0.3700 0.3875 1,606 +0.01(+2.46%)
Mar 20, 2023 0.3747 0.3782 0.3710 0.3782 4,875 -0.00(-1.23%)
Mar 17, 2023 0.4047 0.4300 0.3700 0.3829 4,648 +0.01(+3.49%)
Mar 16, 2023 0.3850 0.3850 0.3700 0.3700 908 +0.01(+2.78%)
Mar 15, 2023 0.3638 0.3900 0.3600 0.3600 6,540 -0.01(-1.88%)
Mar 14, 2023 0.3600 0.4100 0.3595 0.3669 30,220 +0.01(+2.72%)
Mar 13, 2023 0.3800 0.3800 0.3571 0.3572 1,492 -0.03(-7.58%)
Mar 10, 2023 0.4016 0.4400 0.3800 0.3865 8,880 -0.03(-7.98%)
Mar 09, 2023 0.4100 0.4200 0.3655 0.4200 3,660 +0.00(+0.57%)
Mar 08, 2023 0.3653 0.4200 0.3653 0.4176 4,286 +0.02(+4.40%)
Mar 07, 2023 0.3611 0.4300 0.3600 0.4000 12,995 -0.04(-9.09%)
Mar 06, 2023 0.4242 0.4400 0.3620 0.4400 4,620 +0.00(+0.00%)
Mar 03, 2023 0.3850 0.4400 0.3550 0.4400 33,676 +0.06(+16.13%)
Mar 02, 2023 0.4025 0.4025 0.3700 0.3789 13,527 -0.00(-0.29%)
Mar 01, 2023 0.3865 0.3900 0.3800 0.3800 7,323 -0.02(-5.00%)
Feb 28, 2023 0.4490 0.4490 0.3803 0.4000 35,596 -0.02(-4.76%)
Feb 27, 2023 0.4000 0.4200 0.4000 0.4200 15,136 -0.02(-4.55%)
Feb 24, 2023 0.4300 0.4400 0.4015 0.4400 2,292 -0.01(-1.74%)
Feb 23, 2023 0.4015 0.4478 0.4000 0.4478 1,318 +0.03(+6.62%)
Feb 22, 2023 0.3813 0.4200 0.3813 0.4200 5,292 +0.00(+0.33%)
Feb 21, 2023 0.3500 0.4700 0.3500 0.4186 3,809 -0.01(-1.99%)
Feb 17, 2023 0.4013 0.4700 0.3652 0.4271 21,910 -0.02(-5.09%)
Feb 16, 2023 0.4000 0.4500 0.4000 0.4500 15,832 +0.02(+4.65%)
Feb 15, 2023 0.4300 0.4300 0.4200 0.4300 5,968 +0.02(+4.88%)
Feb 14, 2023 0.3626 0.4300 0.3626 0.4100 2,909 -0.01(-2.38%)
Feb 13, 2023 0.3800 0.4200 0.3500 0.4200 4,166 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.4500 0.3700 0.4200 15,965 -0.03(-6.67%)
Feb 09, 2023 0.4278 0.4500 0.3700 0.4500 8,170 +0.02(+5.19%)
Feb 08, 2023 0.4000 0.4278 0.4000 0.4278 2,409 +0.02(+4.32%)
Feb 07, 2023 0.4450 0.4499 0.4049 0.4101 7,795 -0.04(-8.87%)
Feb 06, 2023 0.4041 0.4500 0.4041 0.4500 2,777 +0.00(+0.00%)
Feb 03, 2023 0.3800 0.4500 0.3800 0.4500 4,741 +0.02(+3.57%)
Feb 02, 2023 0.4015 0.4800 0.3800 0.4345 8,015 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.