Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3010	0.4300	0.3010	0.4300	16,323	-0.01(-2.27%)
Dec 29, 2022	0.3083	0.4400	0.3000	0.4400	21,323	+0.00(+0.00%)
Dec 28, 2022	0.3000	0.4400	0.3000	0.4400	31,623	+0.00(+0.00%)
Dec 27, 2022	0.2100	0.4500	0.2100	0.4400	11,257	-0.01(-2.22%)
Dec 23, 2022	0.3800	0.4500	0.3256	0.4500	35,895	+0.07(+18.42%)
Dec 22, 2022	0.3900	0.3900	0.3800	0.3800	2,851	-0.01(-2.56%)
Dec 21, 2022	0.4000	0.4500	0.3801	0.3900	12,002	-0.08(-17.02%)
Dec 20, 2022	0.4000	0.4700	0.3800	0.4700	16,671	+0.09(+23.68%)
Dec 19, 2022	0.3800	0.4500	0.3800	0.3800	11,552	-0.09(-19.15%)
Dec 16, 2022	0.3900	0.4700	0.3800	0.4700	2,642	+0.08(+20.39%)
Dec 15, 2022	0.3827	0.4600	0.3827	0.3904	7,823	-0.10(-20.33%)
Dec 14, 2022	0.4100	0.4900	0.3801	0.4900	9,342	+0.01(+2.08%)
Dec 13, 2022	0.4020	0.5000	0.2000	0.4800	16,919	-0.04(-7.69%)
Dec 12, 2022	0.4206	0.5200	0.3900	0.5200	3,248	+0.02(+4.00%)
Dec 09, 2022	0.3990	0.5000	0.3500	0.5000	35,648	+0.06(+13.64%)
Dec 08, 2022	0.4200	0.4400	0.4100	0.4400	16,264	+0.01(+2.33%)
Dec 07, 2022	0.4600	0.4700	0.4300	0.4300	18,864	-0.05(-10.23%)
Dec 06, 2022	0.5000	0.5000	0.4312	0.4790	3,782	-0.00(-0.21%)
Dec 05, 2022	0.4235	0.4800	0.4235	0.4800	5,263	+0.06(+14.29%)
Dec 02, 2022	0.4400	0.5200	0.4200	0.4200	10,718	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices