Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0059 -0.0050 (-45.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2264 0.2296 0.2071 0.2071 895 -0.02(-10.35%)
May 30, 2023 0.2302 0.2310 0.2300 0.2310 6,492 +0.03(+13.63%)
May 26, 2023 0.2370 0.2370 0.2033 0.2033 19,248 -0.03(-11.61%)
May 25, 2023 0.2224 0.2359 0.2224 0.2300 2,446 -0.02(-6.88%)
May 24, 2023 0.2448 0.2470 0.2448 0.2470 2,252 +0.03(+11.41%)
May 23, 2023 0.2100 0.2331 0.2100 0.2217 3,194 -0.03(-11.28%)
May 22, 2023 0.2180 0.2529 0.2180 0.2499 19,522 +0.00(+0.81%)
May 19, 2023 0.2500 0.2500 0.2318 0.2479 3,373 -0.01(-2.78%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 175 +0.01(+2.00%)
May 17, 2023 0.2500 0.2500 0.2300 0.2500 20,303 +0.00(+0.00%)
May 16, 2023 0.2500 0.2500 0.2500 0.2500 2,808 +0.02(+7.53%)
May 15, 2023 0.2415 0.2500 0.2325 0.2325 2,753 +0.02(+10.71%)
May 12, 2023 0.2311 0.2400 0.2100 0.2100 7,011 -0.04(-15.87%)
May 11, 2023 0.2371 0.2651 0.2371 0.2496 3,452 -0.00(-1.27%)
May 10, 2023 0.2543 0.2550 0.2528 0.2528 930 -0.00(-0.32%)
May 09, 2023 0.2643 0.2536 0.2536 1,535 -0.04(-12.55%)
May 08, 2023 0.2100 0.2900 0.2100 0.2900 11,509 +0.05(+19.83%)
May 05, 2023 0.2550 0.2550 0.2256 0.2420 2,163 -0.03(-12.41%)
May 04, 2023 0.2071 0.2845 0.2071 0.2763 2,999 -0.02(-5.67%)
May 03, 2023 0.2640 0.2929 0.2523 0.2929 19,121 +0.03(+10.95%)
May 02, 2023 0.2525 0.2640 0.2050 0.2640 18,590 -0.01(-2.22%)
May 01, 2023 0.2212 0.2700 0.2212 0.2700 17,082 +0.03(+12.50%)
Apr 28, 2023 0.2735 0.2735 0.2161 0.2400 18,129 -0.05(-17.70%)
Apr 27, 2023 0.2921 0.3000 0.2050 0.2916 48,682 -0.02(-7.43%)
Apr 26, 2023 0.3244 0.3330 0.2185 0.3150 19,440 -0.02(-4.57%)
Apr 25, 2023 0.3750 0.3750 0.3301 0.3301 19,113 -0.06(-15.14%)
Apr 24, 2023 0.4500 0.4500 0.3500 0.3890 153,729 -0.04(-9.53%)
Apr 21, 2023 0.4500 0.4699 0.4300 0.4300 13,283 -0.04(-8.51%)
Apr 20, 2023 0.5000 0.5070 0.4500 0.4700 92,142 -0.03(-6.00%)
Apr 19, 2023 0.4500 0.5189 0.4500 0.5000 41,001 +0.01(+2.00%)
Apr 18, 2023 0.5200 0.5350 0.4902 0.4902 26,208 -0.04(-7.65%)
Apr 17, 2023 0.5529 0.5529 0.5200 0.5308 9,561 +0.01(+2.00%)
Apr 14, 2023 0.5412 0.5507 0.5204 0.5204 6,038 -0.03(-5.38%)
Apr 13, 2023 0.5658 0.5893 0.5500 0.5500 16,724 +0.00(+0.05%)
Apr 12, 2023 0.5200 0.5810 0.5200 0.5497 50,700 -0.02(-4.07%)
Apr 11, 2023 0.5826 0.5984 0.5660 0.5730 30,224 -0.00(-0.62%)
Apr 10, 2023 0.6000 0.6099 0.5200 0.5766 76,173 -0.03(-4.60%)
Apr 06, 2023 0.5822 0.6555 0.5600 0.6044 189,656 +0.03(+6.04%)
Apr 05, 2023 0.5900 0.5982 0.5200 0.5700 255,759 -0.01(-0.87%)
Apr 04, 2023 0.6000 0.6101 0.5700 0.5750 410,101 +0.01(+2.15%)
Apr 03, 2023 0.4700 0.5700 0.4700 0.5629 211,742 +0.10(+21.45%)
Mar 31, 2023 0.4500 0.4700 0.4441 0.4635 46,241 +0.02(+4.16%)
Mar 30, 2023 0.4500 0.4500 0.4100 0.4450 24,365 -0.01(-1.11%)
Mar 29, 2023 0.4400 0.4500 0.4000 0.4500 90,572 +0.04(+9.76%)
Mar 28, 2023 0.3954 0.4300 0.3700 0.4100 51,573 +0.01(+3.67%)
Mar 27, 2023 0.3955 0.4400 0.3465 0.3955 35,106 +0.02(+4.08%)
Mar 24, 2023 0.4400 0.4400 0.3607 0.3800 62,681 -0.03(-7.27%)
Mar 23, 2023 0.3729 0.4400 0.3729 0.4098 5,518 +0.01(+2.45%)
Mar 22, 2023 0.4500 0.4500 0.3700 0.4000 1,879 +0.01(+3.23%)
Mar 21, 2023 0.3925 0.3925 0.3700 0.3875 1,606 +0.01(+2.46%)
Mar 20, 2023 0.3747 0.3782 0.3710 0.3782 4,875 -0.00(-1.23%)
Mar 17, 2023 0.4047 0.4300 0.3700 0.3829 4,648 +0.01(+3.49%)
Mar 16, 2023 0.3850 0.3850 0.3700 0.3700 908 +0.01(+2.78%)
Mar 15, 2023 0.3638 0.3900 0.3600 0.3600 6,540 -0.01(-1.88%)
Mar 14, 2023 0.3600 0.4100 0.3595 0.3669 30,220 +0.01(+2.72%)
Mar 13, 2023 0.3800 0.3800 0.3571 0.3572 1,492 -0.03(-7.58%)
Mar 10, 2023 0.4016 0.4400 0.3800 0.3865 8,880 -0.03(-7.98%)
Mar 09, 2023 0.4100 0.4200 0.3655 0.4200 3,660 +0.00(+0.57%)
Mar 08, 2023 0.3653 0.4200 0.3653 0.4176 4,286 +0.02(+4.40%)
Mar 07, 2023 0.3611 0.4300 0.3600 0.4000 12,995 -0.04(-9.09%)
Mar 06, 2023 0.4242 0.4400 0.3620 0.4400 4,620 +0.00(+0.00%)
Mar 03, 2023 0.3850 0.4400 0.3550 0.4400 33,676 +0.06(+16.13%)
Mar 02, 2023 0.4025 0.4025 0.3700 0.3789 13,527 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.