Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0195 -0.0002 (-1.02%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0197 0.0200 0.0190 0.0197 1,018,933 +0.00(+1.03%)
May 20, 2024 0.0176 0.0195 0.0168 0.0195 498,595 +0.00(+14.71%)
May 17, 2024 0.0165 0.0170 0.0153 0.0170 87,022 +0.00(+3.03%)
May 16, 2024 0.0164 0.0170 0.0159 0.0165 140,750 -0.00(-2.94%)
May 15, 2024 0.0177 0.0177 0.0150 0.0170 332,617 -0.00(-3.41%)
May 14, 2024 0.0176 0.0176 0.0164 0.0176 190,087 -0.00(-1.12%)
May 13, 2024 0.0180 0.0200 0.0178 0.0178 252,484 -0.00(-11.00%)
May 10, 2024 0.0185 0.0200 0.0180 0.0200 391,400 +0.00(+0.00%)
May 09, 2024 0.0188 0.0200 0.0188 0.0200 158,592 +0.00(+2.56%)
May 08, 2024 0.0192 0.0195 0.0188 0.0195 375,940 -0.00(-2.50%)
May 07, 2024 0.0196 0.0200 0.0175 0.0200 463,457 +0.00(+2.56%)
May 06, 2024 0.0238 0.0242 0.0194 0.0195 371,781 -0.01(-21.69%)
May 03, 2024 0.0242 0.0249 0.0235 0.0249 44,856 +0.00(+0.00%)
May 02, 2024 0.0230 0.0250 0.0230 0.0249 936,375 +0.00(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.