Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.2500 -0.0200 (-7.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2022				2.650	0	+0.15(+6.00%)
Oct 17, 2022				2.500	0	+0.50(+25.00%)
Oct 14, 2022	4.000	4.000	1.502	2.000	6,940	-2.50(-55.56%)
Oct 13, 2022	4.500	4.500	4.500	4.500	100	+1.50(+50.00%)
Oct 12, 2022	3.100	3.100	3.000	3.000	300	-1.10(-26.83%)
Oct 11, 2022	4.900	4.900	4.100	4.100	720	-0.71(-14.76%)
Oct 07, 2022				4.810	0	-0.18(-3.61%)
Oct 06, 2022	4.990	4.990	3.000	4.990	2,452	-0.01(-0.20%)
Oct 05, 2022	5.000	5.000	5.000	5.000	100	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices