Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.4197 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 2.100 0 +0.00(+0.00%)
Dec 20, 2022 2.100 0 +0.01(+0.48%)
Dec 19, 2022 2.100 2.100 2.000 2.090 700 -0.01(-0.48%)
Dec 16, 2022 2.060 2.100 2.039 2.100 800 +0.04(+1.94%)
Dec 15, 2022 2.060 2.060 2.060 2.060 459 -0.02(-0.96%)
Dec 14, 2022 2.080 2.080 2.080 2.080 404 -0.02(-0.95%)
Dec 13, 2022 2.100 2.550 2.050 2.100 15,300 -0.30(-12.50%)
Dec 12, 2022 2.000 2.400 2.000 2.400 580 +0.18(+8.11%)
Dec 09, 2022 2.750 2.750 2.220 2.220 1,910 -0.01(-0.45%)
Dec 08, 2022 2.255 2.255 2.230 2.230 310 -0.03(-1.21%)
Dec 07, 2022 2.280 2.280 2.257 2.257 959 -0.04(-1.86%)
Dec 06, 2022 2.240 2.300 2.220 2.300 4,411 +0.00(+0.00%)
Dec 05, 2022 2.220 2.990 2.220 2.300 4,000 +0.05(+2.22%)
Dec 02, 2022 2.170 2.250 2.170 2.250 3,500 +0.08(+3.69%)
Nov 28, 2022 2.170 0 +0.17(+8.50%)
Nov 15, 2022 2.000 0 +0.00(+0.00%)
Nov 11, 2022 2.000 30 +0.00(+0.00%)
Nov 10, 2022 1.875 2.000 1.875 2.000 440 +0.25(+14.29%)
Nov 09, 2022 1.750 1.750 0.4000 1.750 13,459 -0.90(-33.96%)
Nov 07, 2022 2.650 74 +0.00(+0.00%)
Nov 01, 2022 2.650 0 +0.00(+0.00%)
Oct 20, 2022 2.650 0 +0.15(+6.00%)
Oct 17, 2022 2.500 0 +0.50(+25.00%)
Oct 14, 2022 4.000 4.000 1.502 2.000 6,940 -2.50(-55.56%)
Oct 13, 2022 4.500 4.500 4.500 4.500 100 +1.50(+50.00%)
Oct 12, 2022 3.100 3.100 3.000 3.000 300 -1.10(-26.83%)
Oct 11, 2022 4.900 4.900 4.100 4.100 720 -0.71(-14.76%)
Oct 07, 2022 4.810 0 -0.18(-3.61%)
Oct 06, 2022 4.990 4.990 3.000 4.990 2,452 -0.01(-0.20%)
Oct 05, 2022 5.000 5.000 5.000 5.000 100 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.