Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.2600	0	-0.03(-10.34%)
Jul 26, 2023	0.2900	0.2900	0.2900	0.2900	100	+0.04(+16.00%)
Jul 21, 2023				0.2500	0	+0.01(+4.17%)
Jul 19, 2023				0.2400	20	-0.07(-23.22%)
Jul 17, 2023				0.3126	0	-0.07(-17.52%)
Jul 14, 2023	0.2505	0.3790	0.2505	0.3790	385	-0.00(-0.05%)
Jul 10, 2023				0.3792	10	-0.00(-0.03%)
Jul 06, 2023				0.3793	0	+0.08(+26.43%)
Jul 05, 2023	0.3850	0.3850	0.3000	0.3000	18,442	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices