Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.3797 +0.0800 (+26.69%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.010	1.090	1.000	1.000	9,113	-0.02(-1.96%)
Feb 27, 2023	1.190	1.190	1.020	1.020	5,913	-0.12(-10.53%)
Feb 24, 2023	1.090	1.140	1.065	1.140	2,941	+0.09(+8.57%)
Feb 23, 2023	1.010	1.093	1.000	1.050	22,179	+0.04(+3.96%)
Feb 22, 2023	1.100	1.111	1.010	1.010	14,563	-0.12(-10.62%)
Feb 21, 2023	1.080	1.170	1.080	1.130	6,615	+0.06(+5.61%)
Feb 17, 2023	1.120	1.160	1.062	1.070	14,413	-0.05(-4.46%)
Feb 16, 2023	1.290	1.400	1.020	1.120	26,538	-0.28(-20.00%)
Feb 15, 2023	1.290	1.400	1.190	1.400	16,886	+0.17(+13.82%)
Feb 14, 2023	1.100	1.450	1.030	1.230	23,806	+0.20(+19.41%)
Feb 13, 2023	1.500	1.500	1.030	1.030	43,179	-0.49(-32.23%)
Feb 10, 2023	1.820	1.840	1.520	1.520	59,816	-0.28(-15.56%)
Feb 09, 2023	1.810	1.880	1.670	1.800	119,546	+0.05(+2.86%)
Feb 08, 2023	2.300	2.310	1.700	1.750	68,370	-0.15(-7.89%)
Feb 07, 2023	1.830	2.290	1.810	1.900	189,103	+0.20(+11.76%)
Feb 06, 2023	1.700	1.840	1.700	1.700	5,730	-0.04(-2.30%)
Feb 03, 2023	1.990	1.990	1.410	1.740	113,953	-0.24(-12.12%)
Feb 02, 2023	1.900	2.200	1.630	1.980	101,175	+0.19(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices