Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3526	0.3995	0.3526	0.3995	200	-0.02(-4.86%)
Jun 28, 2023				0.4199	0	-0.02(-4.44%)
Jun 26, 2023				0.4394	0	-0.01(-2.14%)
Jun 21, 2023				0.4490	75	-0.00(-0.22%)
Jun 15, 2023				0.4500	0	-0.05(-9.95%)
May 03, 2023				0.4997	0	-0.00(-0.02%)
May 02, 2023	0.3516	0.4999	0.3001	0.4998	5,140	+0.05(+11.07%)
May 01, 2023	0.4999	0.5000	0.2750	0.4500	22,651	-0.05(-9.98%)
Apr 28, 2023	0.2305	0.5000	0.2305	0.4999	4,290	-0.01(-1.98%)
Apr 25, 2023				0.5100	100	+0.00(+0.00%)
Apr 19, 2023				0.5100	0	+0.01(+2.00%)
Apr 18, 2023	0.2825	0.5000	0.2825	0.5000	900	+0.00(+0.00%)
Apr 14, 2023				0.5000	0	-0.01(-1.96%)
Apr 13, 2023	0.5100	0.5100	0.5100	0.5100	1,010	+0.00(+0.00%)
Apr 12, 2023	0.3600	0.5100	0.3600	0.5100	729	+0.00(+0.00%)
Apr 10, 2023				0.5100	0	+0.00(+0.00%)
Apr 06, 2023	0.3900	0.5100	0.3900	0.5100	1,102	+0.00(+0.00%)
Apr 05, 2023	0.4057	0.5100	0.4057	0.5100	1,440	+0.00(+0.00%)
Apr 04, 2023	0.3600	0.5100	0.3600	0.5100	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices