Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2305	0.5000	0.2305	0.4999	4,290	-0.01(-1.98%)
Apr 25, 2023				0.5100	100	+0.00(+0.00%)
Apr 19, 2023				0.5100	0	+0.01(+2.00%)
Apr 18, 2023	0.2825	0.5000	0.2825	0.5000	900	+0.00(+0.00%)
Apr 14, 2023				0.5000	0	-0.01(-1.96%)
Apr 13, 2023	0.5100	0.5100	0.5100	0.5100	1,010	+0.00(+0.00%)
Apr 12, 2023	0.3600	0.5100	0.3600	0.5100	729	+0.00(+0.00%)
Apr 10, 2023				0.5100	0	+0.00(+0.00%)
Apr 06, 2023	0.3900	0.5100	0.3900	0.5100	1,102	+0.00(+0.00%)
Apr 05, 2023	0.4057	0.5100	0.4057	0.5100	1,440	+0.00(+0.00%)
Apr 04, 2023	0.3600	0.5100	0.3600	0.5100	300	+0.00(+0.00%)
Apr 03, 2023	0.5100	0.5100	0.4100	0.5100	1,110	-0.04(-7.27%)
Mar 31, 2023	0.4500	0.5500	0.4000	0.5500	2,752	-0.02(-3.51%)
Mar 30, 2023	0.4505	0.5800	0.4500	0.5700	6,244	-0.01(-1.72%)
Mar 29, 2023	0.5800	0.5800	0.5800	0.5800	100	+0.00(+0.00%)
Mar 28, 2023	0.5800	0.5800	0.4505	0.5800	1,650	+0.00(+0.00%)
Mar 27, 2023	0.4500	0.5800	0.4500	0.5800	2,736	+0.00(+0.09%)
Mar 24, 2023	0.5795	0.5795	0.5795	0.5795	250	+0.00(+0.00%)
Mar 23, 2023	0.5800	0.5800	0.5000	0.5795	3,720	-0.02(-3.42%)
Mar 22, 2023	0.6000	0.6000	0.6000	0.6000	350	+0.10(+20.00%)
Mar 21, 2023	0.4279	0.5100	0.4279	0.5000	2,431	-0.01(-1.96%)
Mar 20, 2023	0.4400	0.5600	0.4200	0.5100	5,825	+0.07(+15.91%)
Mar 17, 2023	0.4400	0.4400	0.4400	0.4400	155	+0.00(+0.00%)
Mar 16, 2023	0.4500	0.4500	0.4205	0.4400	5,640	-0.01(-2.22%)
Mar 15, 2023	0.4250	0.5800	0.4205	0.4500	5,004	-0.13(-22.41%)
Mar 14, 2023	0.6200	0.6200	0.5700	0.5800	4,201	-0.04(-6.45%)
Mar 13, 2023	0.5800	0.6500	0.5800	0.6200	5,781	+0.04(+6.90%)
Mar 10, 2023	0.6000	0.6500	0.5800	0.5800	2,426	-0.08(-12.12%)
Mar 09, 2023	0.6000	0.6600	0.6000	0.6600	5,507	+0.06(+10.00%)
Mar 08, 2023	0.5800	0.6000	0.5800	0.6000	1,390	-0.20(-25.00%)
Mar 07, 2023	0.8000	0.8000	0.5850	0.8000	13,026	+0.05(+5.96%)
Mar 06, 2023	0.8000	0.8000	0.7100	0.7550	2,300	+0.03(+4.35%)
Mar 03, 2023	0.7235	0.7235	0.7235	0.7235	395	+0.01(+1.19%)
Mar 02, 2023	0.6500	0.8500	0.6200	0.7150	26,083	+0.06(+10.00%)
Mar 01, 2023	0.8670	0.9450	0.6200	0.6500	26,539	-0.35(-35.00%)
Feb 28, 2023	1.010	1.090	1.000	1.000	9,113	-0.02(-1.96%)
Feb 27, 2023	1.190	1.190	1.020	1.020	5,913	-0.12(-10.53%)
Feb 24, 2023	1.090	1.140	1.065	1.140	2,941	+0.09(+8.57%)
Feb 23, 2023	1.010	1.093	1.000	1.050	22,179	+0.04(+3.96%)
Feb 22, 2023	1.100	1.111	1.010	1.010	14,563	-0.12(-10.62%)
Feb 21, 2023	1.080	1.170	1.080	1.130	6,615	+0.06(+5.61%)
Feb 17, 2023	1.120	1.160	1.062	1.070	14,413	-0.05(-4.46%)
Feb 16, 2023	1.290	1.400	1.020	1.120	26,538	-0.28(-20.00%)
Feb 15, 2023	1.290	1.400	1.190	1.400	16,886	+0.17(+13.82%)
Feb 14, 2023	1.100	1.450	1.030	1.230	23,806	+0.20(+19.41%)
Feb 13, 2023	1.500	1.500	1.030	1.030	43,179	-0.49(-32.23%)
Feb 10, 2023	1.820	1.840	1.520	1.520	59,816	-0.28(-15.56%)
Feb 09, 2023	1.810	1.880	1.670	1.800	119,546	+0.05(+2.86%)
Feb 08, 2023	2.300	2.310	1.700	1.750	68,370	-0.15(-7.89%)
Feb 07, 2023	1.830	2.290	1.810	1.900	189,103	+0.20(+11.76%)
Feb 06, 2023	1.700	1.840	1.700	1.700	5,730	-0.04(-2.30%)
Feb 03, 2023	1.990	1.990	1.410	1.740	113,953	-0.24(-12.12%)
Feb 02, 2023	1.900	2.200	1.630	1.980	101,175	+0.19(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices