Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.2800 -0.0100 (-3.45%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4900	0.4900	0.4900	0.4900	100	+0.14(+38.03%)
May 30, 2023	0.3550	0.3550	0.3550	0.3550	300	-0.14(-28.91%)
May 25, 2023				0.4994	0	+0.00(+0.00%)
May 22, 2023				0.4994	9	-0.00(-0.02%)
May 18, 2023				0.4995	0	-0.00(-0.02%)
May 15, 2023				0.4996	0	+0.00(+0.00%)
May 12, 2023	0.4496	0.4996	0.4496	0.4996	512	-0.00(-0.02%)
May 11, 2023	0.2700	0.4997	0.2700	0.4997	675	+0.00(+0.00%)
May 09, 2023				0.4997	6	+0.00(+0.00%)
May 03, 2023				0.4997	0	-0.00(-0.02%)
May 02, 2023	0.3516	0.4999	0.3001	0.4998	5,140	+0.05(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices