Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4999 0 +0.11(+28.97%)
Sep 27, 2023 0.3501 0.4999 0.3501 0.3876 2,600 -0.05(-11.57%)
Sep 26, 2023 0.4383 0.4383 0.4383 0.4383 673 +0.01(+2.33%)
Sep 21, 2023 0.4283 0 -0.01(-2.28%)
Sep 18, 2023 0.4383 0 +0.04(+9.57%)
Sep 14, 2023 0.4000 0 +0.00(+0.00%)
Sep 13, 2023 0.3801 0.4000 0.3801 0.4000 1,750 -0.04(-8.82%)
Sep 12, 2023 0.4387 0.4387 0.4387 0.4387 550 +0.00(+0.00%)
Sep 11, 2023 0.4387 0.4387 0.3680 0.4387 3,307 -0.00(-0.02%)
Sep 08, 2023 0.4388 0.4388 0.4388 0.4388 4,557 +0.00(+0.00%)
Sep 07, 2023 0.4324 0.4388 0.4324 0.4388 1,100 -0.01(-2.27%)
Aug 24, 2023 0.4490 10 -0.00(-0.22%)
Aug 22, 2023 0.4500 30 +0.00(+0.00%)
Aug 18, 2023 0.4500 50 +0.10(+29.09%)
Aug 16, 2023 0.3486 0 +0.00(+0.00%)
Aug 15, 2023 0.3167 0.3486 0.2300 0.3486 1,350 +0.00(+0.00%)
Aug 14, 2023 0.3387 0.3486 0.2100 0.3486 709 +0.15(+73.87%)
Aug 11, 2023 0.3489 0.3489 0.2000 0.2005 900 -0.08(-28.39%)
Aug 10, 2023 0.2800 0.2800 0.2400 0.2800 5,140 +0.00(+0.00%)
Aug 08, 2023 0.2800 0 +0.00(+0.00%)
Aug 04, 2023 0.2800 8 +0.03(+12.00%)
Aug 02, 2023 0.2500 30 -0.01(-3.85%)
Jul 27, 2023 0.2600 0 -0.03(-10.34%)
Jul 26, 2023 0.2900 0.2900 0.2900 0.2900 100 +0.04(+16.00%)
Jul 21, 2023 0.2500 0 +0.01(+4.17%)
Jul 19, 2023 0.2400 20 -0.07(-23.22%)
Jul 17, 2023 0.3126 0 -0.07(-17.52%)
Jul 14, 2023 0.2505 0.3790 0.2505 0.3790 385 -0.00(-0.05%)
Jul 10, 2023 0.3792 10 -0.00(-0.03%)
Jul 06, 2023 0.3793 0 +0.08(+26.43%)
Jul 05, 2023 0.3850 0.3850 0.3000 0.3000 18,442 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.