Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KSHTY )

1.200 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				1.200	0	-0.06(-4.76%)
Mar 27, 2024				1.260	10	+0.01(+0.80%)
Mar 25, 2024				1.250	0	+0.10(+8.70%)
Mar 22, 2024	1.200	1.200	1.150	1.150	982	-0.10(-8.00%)
Mar 21, 2024	1.350	1.350	1.250	1.250	49,218	-0.18(-12.59%)
Mar 20, 2024	1.280	1.430	1.250	1.430	49,700	+0.40(+38.83%)
Feb 13, 2024				1.030	0	-0.05(-4.63%)
Feb 08, 2024				1.080	10	+0.03(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuaishou Technology (OP: KSHTY )

Historical Prices