Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.880 4.880 4.795 4.800 8,797 -0.07(-1.44%)
May 16, 2024 4.850 4.870 4.800 4.870 3,735 +0.03(+0.62%)
May 15, 2024 4.810 4.860 4.800 4.840 8,404 -0.06(-1.22%)
May 14, 2024 4.890 4.900 4.840 4.900 9,250 -0.01(-0.20%)
May 13, 2024 4.890 4.950 4.880 4.910 9,633 +0.04(+0.82%)
May 10, 2024 5.080 5.100 4.870 4.870 14,507 -0.21(-4.13%)
May 09, 2024 5.090 5.350 5.020 5.080 10,600 +0.06(+1.20%)
May 08, 2024 4.990 5.030 4.990 5.020 1,900 -0.03(-0.59%)
May 07, 2024 4.920 5.050 4.920 5.050 4,015 +0.20(+4.19%)
May 06, 2024 4.910 4.940 4.810 4.847 8,031 +0.10(+2.04%)
May 03, 2024 4.760 4.760 4.750 4.750 2,200 +0.00(+0.00%)
May 02, 2024 4.810 4.810 4.750 4.750 5,100 +0.04(+0.85%)
May 01, 2024 4.800 4.810 4.700 4.710 24,700 -0.11(-2.28%)
Apr 30, 2024 4.950 4.950 4.820 4.820 8,687 -0.15(-3.04%)
Apr 29, 2024 4.900 5.050 4.900 4.971 10,112 +0.12(+2.49%)
Apr 26, 2024 4.810 4.890 4.670 4.850 38,728 +0.46(+10.45%)
Apr 25, 2024 4.340 4.391 4.340 4.391 717 +0.00(+0.08%)
Apr 24, 2024 4.388 4.388 4.388 4.388 432 +0.07(+1.63%)
Apr 19, 2024 4.317 306 +0.17(+4.15%)
Apr 15, 2024 4.145 3,400 -0.06(-1.31%)
Apr 12, 2024 4.350 4.420 4.200 4.200 21,407 -0.38(-8.30%)
Apr 11, 2024 4.600 4.600 4.580 4.580 5,550 +0.01(+0.22%)
Apr 10, 2024 4.570 4.570 4.570 4.570 5,320 +0.02(+0.35%)
Apr 09, 2024 4.524 4.600 4.518 4.554 10,500 +0.06(+1.43%)
Apr 08, 2024 4.570 4.570 4.490 4.490 7,869 -0.07(-1.62%)
Apr 05, 2024 4.564 4.564 4.564 4.564 8,810 -0.02(-0.48%)
Apr 04, 2024 4.650 4.650 4.586 4.586 4,721 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.