Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0657 0 +0.01(+19.45%)
Jun 28, 2022 0.0550 0 +0.00(+3.38%)
Jun 27, 2022 0.0440 0.0532 0.0440 0.0532 1,100 +0.01(+26.67%)
Jun 24, 2022 0.0416 0.0420 0.0416 0.0420 22,064 -0.01(-12.50%)
Jun 23, 2022 0.0500 0.0588 0.0414 0.0480 40,324 -0.01(-20.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 12,448 -0.00(-3.85%)
Jun 21, 2022 0.0624 0.0624 0.0624 0.0624 100 +0.01(+24.80%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 2,210 -0.01(-14.97%)
Jun 16, 2022 0.0500 0.0588 0.0500 0.0588 26,000 -0.01(-8.41%)
Jun 15, 2022 0.0682 0.0682 0.0642 0.0642 77,720 -0.00(-5.87%)
Jun 14, 2022 0.0597 0.0682 0.0597 0.0682 3,200 +0.01(+13.67%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 10, 2022 0.0616 0.0616 0.0586 0.0600 82,850 -0.02(-25.74%)
Jun 09, 2022 0.0808 0.0808 0.0765 0.0808 31,000 +0.02(+24.31%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-20.73%)
Jun 07, 2022 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+2.50%)
Jun 06, 2022 0.0800 0.0807 0.0800 0.0800 48,838 -0.00(-2.08%)
Jun 03, 2022 0.0751 0.0817 0.0751 0.0817 27,166 +0.01(+8.93%)
May 27, 2022 0.0750 0 +0.01(+21.75%)
May 26, 2022 0.0700 0.0715 0.0616 0.0616 27,100 -0.04(-41.61%)
May 25, 2022 0.1055 0.1055 0.1055 0.1055 120 +0.03(+45.52%)
May 24, 2022 0.0725 0.0725 0.0725 0.0725 34,000 -0.00(-4.61%)
May 20, 2022 0.0760 0 -0.00(-4.64%)
May 17, 2022 0.0797 0 +0.01(+13.86%)
May 16, 2022 0.0790 0.0790 0.0700 0.0700 44,000 -0.01(-11.39%)
May 13, 2022 0.0743 0.0791 0.0702 0.0790 9,040 +0.01(+16.52%)
May 12, 2022 0.0774 0.0774 0.0602 0.0678 96,530 -0.01(-12.52%)
May 11, 2022 0.0749 0.0775 0.0710 0.0775 9,198 +0.00(+3.47%)
May 10, 2022 0.0655 0.0749 0.0590 0.0749 56,399 +0.01(+14.18%)
May 09, 2022 0.0772 0.0772 0.0656 0.0656 104,597 -0.01(-18.00%)
May 06, 2022 0.0774 0.0800 0.0774 0.0800 17,158 -0.01(-11.31%)
May 04, 2022 0.0902 0 +0.00(+0.45%)
May 03, 2022 0.1000 0.1000 0.0887 0.0898 63,000 -0.02(-15.44%)
Apr 29, 2022 0.1062 0 +0.01(+10.05%)
Apr 28, 2022 0.0965 0.1150 0.0965 0.0965 10,000 -0.02(-19.18%)
Apr 27, 2022 0.1200 0.1200 0.1100 0.1194 185,556 +0.03(+27.84%)
Apr 26, 2022 0.0934 0.0934 0.0934 0.0934 100 -0.01(-6.60%)
Apr 25, 2022 0.1100 0.1155 0.1000 0.1000 56,875 -0.00(-4.76%)
Apr 22, 2022 0.1200 0.1359 0.1020 0.1050 261,462 -0.01(-4.55%)
Apr 21, 2022 0.0948 0.1576 0.0800 0.1100 1,018,346 +0.05(+74.33%)
Apr 20, 2022 0.0733 0.0733 0.0631 0.0631 2,400 -0.01(-9.60%)
Apr 19, 2022 0.0724 0.0724 0.0630 0.0698 15,599 +0.01(+10.44%)
Apr 18, 2022 0.0715 0.0715 0.0632 0.0632 4,000 -0.00(-5.53%)
Apr 14, 2022 0.0715 0.0732 0.0631 0.0669 55,263 -0.00(-6.30%)
Apr 13, 2022 0.0699 0.0714 0.0660 0.0714 34,379 -0.01(-11.08%)
Apr 12, 2022 0.0781 0.0900 0.0779 0.0803 29,300 -0.01(-11.17%)
Apr 11, 2022 0.0804 0.0904 0.0700 0.0904 9,100 +0.01(+15.31%)
Apr 08, 2022 0.0690 0.0815 0.0690 0.0784 195,265 +0.01(+7.54%)
Apr 06, 2022 0.0729 0 -0.00(-2.80%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 26,000 +0.01(+8.70%)
Apr 04, 2022 0.0739 0.0739 0.0631 0.0690 8,676 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.