Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1064	0.1064	0.1050	0.1050	56,569	+0.00(+5.00%)
Jan 30, 2023	0.0883	0.1000	0.0883	0.1000	20,000	+0.01(+9.41%)
Jan 26, 2023				0.0914	20	+0.00(+3.28%)
Jan 25, 2023	0.0837	0.1000	0.0837	0.0885	24,031	+0.00(+5.36%)
Jan 24, 2023	0.0840	0.0840	0.0840	0.0840	600	-0.01(-7.69%)
Jan 23, 2023	0.0730	0.0910	0.0660	0.0910	10,900	+0.02(+35.82%)
Jan 20, 2023	0.0650	0.0670	0.0650	0.0670	2,470	-0.01(-11.61%)
Jan 19, 2023	0.0680	0.0758	0.0680	0.0758	6,000	+0.00(+1.20%)
Jan 17, 2023				0.0749	0	-0.01(-8.66%)
Jan 13, 2023	0.0834	0.0835	0.0820	0.0820	5,950	+0.01(+17.14%)
Jan 12, 2023	0.0871	0.0900	0.0700	0.0700	13,407	-0.01(-15.66%)
Jan 11, 2023	0.1030	0.1030	0.0830	0.0830	6,325	-0.01(-9.29%)
Jan 09, 2023				0.0915	0	-0.01(-7.76%)
Jan 06, 2023	0.0992	0.0992	0.0992	0.0992	100	+0.02(+24.00%)
Jan 05, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Jan 04, 2023	0.0816	0.0816	0.0776	0.0800	2,233	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices