Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3450 +0.0125 (+3.76%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.2017	0.1800	0.1902	19,250	+0.01(+5.67%)
May 27, 2022	0.1755	0.2002	0.1755	0.1800	54,811	+0.00(+0.00%)
May 26, 2022	0.1943	0.2000	0.1795	0.1800	30,060	+0.01(+2.86%)
May 25, 2022	0.2165	0.2165	0.1750	0.1750	24,625	-0.05(-21.56%)
May 24, 2022	0.2220	0.2300	0.2052	0.2231	31,255	-0.01(-3.00%)
May 23, 2022	0.2118	0.2600	0.2118	0.2300	9,100	+0.00(+1.32%)
May 20, 2022	0.2200	0.2320	0.2181	0.2270	12,842	+0.00(+0.89%)
May 19, 2022	0.2189	0.2250	0.2065	0.2250	9,531	+0.03(+13.75%)
May 18, 2022	0.2130	0.2200	0.1978	0.1978	19,295	-0.02(-7.14%)
May 17, 2022	0.2130	0.2300	0.2130	0.2130	5,050	-0.02(-7.39%)
May 16, 2022	0.2292	0.3040	0.0900	0.2300	45,882	+0.02(+11.81%)
May 13, 2022	0.2047	0.2057	0.1956	0.2057	21,248	+0.01(+2.85%)
May 12, 2022	0.2038	0.2038	0.1900	0.2000	22,200	+0.01(+4.00%)
May 11, 2022	0.2000	0.2200	0.1801	0.1923	44,923	-0.03(-12.19%)
May 10, 2022	0.2250	0.2356	0.2093	0.2190	38,198	-0.01(-6.05%)
May 09, 2022	0.2700	0.2837	0.2299	0.2331	25,278	-0.05(-16.72%)
May 06, 2022	0.2900	0.3340	0.2700	0.2799	57,305	-0.01(-3.48%)
May 05, 2022	0.3340	0.3340	0.2860	0.2900	70,560	-0.01(-4.29%)
May 04, 2022	0.2845	0.3030	0.2810	0.3030	16,939	+0.01(+4.84%)
May 03, 2022	0.2898	0.3001	0.2725	0.2890	34,626	+0.01(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices