Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2803	0.2855	0.2678	0.2855	9,962	+0.02(+7.61%)
Sep 28, 2023	0.3023	0.3040	0.2653	0.2653	9,838	-0.04(-12.01%)
Sep 27, 2023	0.2753	0.3749	0.2753	0.3015	201,810	+0.02(+8.06%)
Sep 26, 2023	0.2550	0.2790	0.2550	0.2790	3,500	+0.03(+11.60%)
Sep 25, 2023	0.2360	0.2690	0.2360	0.2500	9,120	+0.06(+31.58%)
Sep 21, 2023				0.1900	0	+0.01(+4.63%)
Sep 20, 2023	0.1816	0.1816	0.1816	0.1816	1,501	+0.00(+0.00%)
Sep 19, 2023	0.1816	0.2100	0.1816	0.1816	10,500	-0.02(-10.63%)
Sep 18, 2023	0.2150	0.2150	0.2020	0.2032	14,000	+0.00(+1.60%)
Sep 15, 2023	0.1959	0.2000	0.1696	0.2000	32,550	+0.05(+33.33%)
Sep 13, 2023				0.1500	0	+0.02(+13.72%)
Sep 12, 2023	0.1319	0.1319	0.1319	0.1319	5,042	+0.01(+5.94%)
Sep 06, 2023				0.1245	5,850	+0.00(+3.75%)
Sep 05, 2023	0.1300	0.1300	0.1200	0.1200	2,812	-0.03(-18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices