Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2301 0 -0.01(-2.95%)
Feb 28, 2024 0.2120 0.2530 0.2120 0.2371 9,500 +0.00(+1.59%)
Feb 27, 2024 0.2334 0.2334 0.2334 0.2334 162 +0.01(+6.48%)
Feb 23, 2024 0.2192 0 -0.01(-3.86%)
Feb 22, 2024 0.2209 0.2445 0.2209 0.2280 13,588 -0.01(-6.02%)
Feb 21, 2024 0.2541 0.2541 0.2315 0.2426 30,105 -0.00(-1.54%)
Feb 20, 2024 0.2550 0.2609 0.2464 0.2464 6,406 -0.01(-1.99%)
Feb 16, 2024 0.2357 0.2514 0.2357 0.2514 330 +0.00(+0.52%)
Feb 15, 2024 0.2780 0.2780 0.2501 0.2501 1,670 -0.01(-3.14%)
Feb 13, 2024 0.2582 40 -0.01(-3.94%)
Feb 12, 2024 0.2494 0.2688 0.2415 0.2688 5,235 +0.02(+7.65%)
Feb 09, 2024 0.2497 0.2872 0.2497 0.2497 658 -0.04(-13.90%)
Feb 08, 2024 0.2720 0.2974 0.2720 0.2900 2,520 +0.04(+18.03%)
Feb 07, 2024 0.2476 0.2476 0.2457 0.2457 4,500 -0.01(-5.50%)
Feb 06, 2024 0.2400 0.2692 0.2400 0.2600 3,325 -0.01(-2.99%)
Feb 05, 2024 0.2736 0.2760 0.2680 0.2680 3,040 -0.02(-5.53%)
Feb 02, 2024 0.2906 0.2906 0.2837 0.2837 21,162 +0.02(+6.25%)
Jan 31, 2024 0.2670 25 -0.01(-4.64%)
Jan 29, 2024 0.2800 0 +0.01(+4.28%)
Jan 26, 2024 0.2580 0.2743 0.2580 0.2685 4,825 +0.00(+1.47%)
Jan 25, 2024 0.2635 0.2724 0.2549 0.2646 7,510 -0.00(-0.53%)
Jan 24, 2024 0.2630 0.2838 0.2630 0.2660 7,980 -0.02(-6.47%)
Jan 23, 2024 0.2994 0.2994 0.2810 0.2844 12,380 -0.02(-5.98%)
Jan 22, 2024 0.3134 0.3134 0.3011 0.3025 53,600 -0.02(-6.09%)
Jan 19, 2024 0.3221 0.3221 0.3221 0.3221 3,534 +0.01(+1.58%)
Jan 18, 2024 0.3153 0.3171 0.2835 0.3171 1,975 +0.01(+3.70%)
Jan 17, 2024 0.3096 0.3130 0.3058 0.3058 9,069 -0.01(-4.65%)
Jan 16, 2024 0.3100 0.3292 0.3100 0.3207 53,955 +0.02(+5.15%)
Jan 12, 2024 0.2849 0.3070 0.2849 0.3050 27,541 +0.03(+12.13%)
Jan 11, 2024 0.2720 0.2720 0.2720 0.2720 7,790 -0.00(-1.56%)
Jan 10, 2024 0.2800 0.2800 0.2605 0.2763 3,755 -0.00(-1.00%)
Jan 09, 2024 0.2250 0.3200 0.2250 0.2791 106,701 +0.03(+11.64%)
Jan 08, 2024 0.2500 0.2500 0.2500 0.2500 3,855 -0.01(-3.85%)
Jan 05, 2024 0.2564 0.2626 0.2550 0.2600 9,833 -0.01(-2.84%)
Jan 04, 2024 0.2649 0.2729 0.2649 0.2676 6,322 +0.01(+2.37%)
Jan 03, 2024 0.2845 0.2845 0.2593 0.2614 18,262 -0.02(-7.24%)
Dec 29, 2023 0.2818 5,001 -0.01(-3.36%)
Dec 28, 2023 0.3000 0.3000 0.2903 0.2916 15,305 -0.00(-0.34%)
Dec 27, 2023 0.2816 0.3032 0.2816 0.2926 4,226 +0.00(+1.56%)
Dec 26, 2023 0.2854 0.3179 0.2854 0.2881 3,350 +0.00(+0.84%)
Dec 22, 2023 0.2856 0.2908 0.2856 0.2857 11,701 -0.01(-2.99%)
Dec 21, 2023 0.2900 0.3061 0.2890 0.2945 6,400 +0.00(+1.55%)
Dec 20, 2023 0.3050 0.3200 0.2883 0.2900 13,795 -0.04(-11.04%)
Dec 19, 2023 0.3487 0.3636 0.3005 0.3260 92,993 -0.00(-0.97%)
Dec 18, 2023 0.2553 0.3384 0.2553 0.3292 62,370 +0.04(+15.83%)
Dec 15, 2023 0.2900 0.3030 0.2505 0.2842 26,585 -0.01(-2.00%)
Dec 14, 2023 0.3000 0.3030 0.2745 0.2900 22,496 +0.02(+6.66%)
Dec 13, 2023 0.2676 0.2735 0.2429 0.2719 18,225 -0.00(-1.66%)
Dec 12, 2023 0.2892 0.3190 0.2677 0.2765 20,216 -0.02(-6.56%)
Dec 11, 2023 0.3138 0.3198 0.2947 0.2959 22,603 -0.03(-8.84%)
Dec 08, 2023 0.3173 0.3332 0.3160 0.3246 62,649 +0.03(+9.40%)
Dec 07, 2023 0.2470 0.3200 0.2371 0.2967 65,645 +0.07(+28.89%)
Dec 06, 2023 0.2610 0.2610 0.2295 0.2302 14,110 +0.00(+1.37%)
Dec 05, 2023 0.2639 0.2639 0.2180 0.2271 56,369 -0.00(-2.07%)
Dec 04, 2023 0.2857 0.2857 0.2167 0.2319 49,069 -0.03(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.