Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.710	3.770	3.710	3.770	91,316	+0.04(+1.07%)
Mar 30, 2023	3.740	3.790	3.710	3.730	348,655	+0.09(+2.47%)
Mar 29, 2023	3.630	3.650	3.600	3.640	435,437	+0.09(+2.54%)
Mar 28, 2023	3.520	3.600	3.510	3.550	403,284	+0.00(+0.00%)
Mar 27, 2023	3.580	3.580	3.520	3.550	102,572	-0.06(-1.66%)
Mar 24, 2023	3.620	3.640	3.540	3.610	144,152	-0.10(-2.60%)
Mar 23, 2023	3.730	3.800	3.665	3.707	158,644	+0.01(+0.18%)
Mar 22, 2023	3.740	3.820	3.700	3.700	169,657	-0.12(-3.14%)
Mar 21, 2023	3.830	3.840	3.760	3.820	159,145	+0.04(+1.19%)
Mar 20, 2023	3.690	3.790	3.690	3.775	82,141	+0.00(+0.13%)
Mar 17, 2023	3.800	3.810	3.760	3.770	219,101	-0.16(-4.07%)
Mar 16, 2023	3.730	3.940	3.730	3.930	118,891	+0.10(+2.75%)
Mar 15, 2023	3.690	3.860	3.690	3.825	181,547	-0.21(-5.32%)
Mar 14, 2023	4.120	4.130	4.000	4.040	278,641	+0.06(+1.38%)
Mar 13, 2023	3.900	4.020	3.850	3.985	72,126	-0.10(-2.57%)
Mar 10, 2023	4.160	4.200	4.080	4.090	88,404	-0.12(-2.85%)
Mar 09, 2023	4.300	4.320	4.190	4.210	138,313	-0.17(-3.88%)
Mar 08, 2023	4.350	4.400	4.320	4.380	203,133	-0.15(-3.20%)
Mar 07, 2023	4.490	4.570	4.390	4.525	62,288	+0.04(+1.00%)
Mar 06, 2023	4.530	4.540	4.480	4.480	71,490	-0.10(-2.18%)
Mar 03, 2023	4.590	4.640	4.530	4.580	104,024	+0.15(+3.39%)
Mar 02, 2023	4.370	4.440	4.330	4.430	58,501	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices