Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.410	3.470	3.400	3.460	68,385	+0.02(+0.58%)
Apr 27, 2023	3.340	3.440	3.320	3.440	226,997	+0.16(+4.88%)
Apr 26, 2023	3.290	3.334	3.270	3.280	124,275	+0.02(+0.61%)
Apr 25, 2023	3.330	3.340	3.250	3.260	204,269	-0.09(-2.69%)
Apr 24, 2023	3.370	3.400	3.325	3.350	226,275	-0.02(-0.59%)
Apr 21, 2023	3.310	3.370	3.285	3.370	84,476	-0.09(-2.60%)
Apr 20, 2023	3.400	3.480	3.400	3.460	62,000	-0.06(-1.70%)
Apr 19, 2023	3.500	3.540	3.450	3.520	124,184	+0.00(+0.00%)
Apr 18, 2023	3.500	3.530	3.500	3.520	151,535	+0.13(+3.83%)
Apr 17, 2023	3.400	3.410	3.360	3.390	205,421	+0.06(+1.80%)
Apr 14, 2023	3.330	3.340	3.290	3.330	102,695	+0.02(+0.76%)
Apr 13, 2023	3.280	3.310	3.260	3.305	131,347	+0.12(+3.61%)
Apr 12, 2023	3.320	3.320	3.190	3.190	94,750	-0.09(-2.74%)
Apr 11, 2023	3.160	3.300	3.160	3.280	318,978	+0.01(+0.31%)
Apr 10, 2023	3.250	3.270	3.210	3.270	182,909	+0.00(+0.00%)
Apr 06, 2023	3.240	3.280	3.230	3.270	103,460	-0.07(-2.10%)
Apr 05, 2023	3.400	3.400	3.290	3.340	95,439	-0.21(-5.92%)
Apr 04, 2023	3.605	3.630	3.530	3.550	128,957	-0.15(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices