Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.000	3.010	2.930	2.985	238,982	-0.18(-5.72%)
May 30, 2023	3.250	3.270	3.138	3.166	99,056	-0.09(-2.88%)
May 26, 2023	3.200	3.270	3.200	3.260	125,054	+0.02(+0.62%)
May 25, 2023	3.280	3.280	3.200	3.240	203,542	-0.02(-0.61%)
May 24, 2023	3.315	3.315	3.230	3.260	76,620	-0.13(-3.83%)
May 23, 2023	3.410	3.440	3.370	3.390	75,935	-0.03(-0.88%)
May 22, 2023	3.410	3.444	3.395	3.420	66,220	-0.23(-6.30%)
May 19, 2023	3.660	3.680	3.620	3.650	49,086	-0.02(-0.54%)
May 18, 2023	3.640	3.670	3.607	3.670	103,893	-0.00(-0.07%)
May 17, 2023	3.600	3.680	3.600	3.672	130,745	+0.09(+2.58%)
May 16, 2023	3.600	3.620	3.580	3.580	102,231	-0.05(-1.38%)
May 15, 2023	3.610	3.630	3.600	3.630	136,713	+0.01(+0.28%)
May 12, 2023	3.680	3.690	3.605	3.620	122,222	+0.14(+4.02%)
May 11, 2023	3.470	3.510	3.450	3.480	98,326	+0.04(+1.16%)
May 10, 2023	3.430	3.462	3.410	3.440	96,394	-0.01(-0.29%)
May 09, 2023	3.470	3.480	3.450	3.450	105,987	-0.14(-3.90%)
May 08, 2023	3.570	3.590	3.550	3.590	41,738	+0.03(+0.84%)
May 05, 2023	3.510	3.580	3.510	3.560	540,861	+0.14(+4.09%)
May 04, 2023	3.340	3.430	3.340	3.420	135,782	-0.01(-0.29%)
May 03, 2023	3.380	3.465	3.380	3.430	142,846	+0.01(+0.29%)
May 02, 2023	3.420	3.450	3.370	3.420	192,188	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices