Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

3.105 +0.015 (+0.49%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.810	2.840	2.740	2.760	458,281	+0.09(+3.37%)
Aug 30, 2023	2.640	2.680	2.639	2.670	131,226	-0.06(-2.20%)
Aug 29, 2023	2.640	2.730	2.630	2.730	256,765	+0.01(+0.37%)
Aug 28, 2023	2.648	2.720	2.630	2.720	310,823	+0.06(+2.26%)
Aug 25, 2023	2.650	2.690	2.610	2.660	198,898	-0.01(-0.37%)
Aug 24, 2023	2.720	2.720	2.640	2.670	202,475	-0.10(-3.61%)
Aug 23, 2023	2.680	2.790	2.680	2.770	275,024	+0.09(+3.36%)
Aug 22, 2023	2.680	2.690	2.640	2.680	541,549	-0.10(-3.60%)
Aug 21, 2023	2.790	2.790	2.750	2.780	192,693	-0.05(-1.77%)
Aug 18, 2023	2.780	2.830	2.780	2.830	98,740	-0.01(-0.35%)
Aug 17, 2023	2.880	2.900	2.810	2.840	363,479	-0.04(-1.39%)
Aug 16, 2023	2.920	2.930	2.870	2.880	242,524	-0.08(-2.70%)
Aug 15, 2023	2.990	2.990	2.930	2.960	152,113	-0.05(-1.66%)
Aug 14, 2023	2.990	3.010	2.960	3.010	109,861	+0.00(+0.00%)
Aug 11, 2023	3.030	3.060	3.000	3.010	64,141	-0.15(-4.75%)
Aug 10, 2023	3.170	3.210	3.145	3.160	59,459	+0.01(+0.32%)
Aug 09, 2023	3.180	3.200	3.123	3.150	71,554	-0.03(-0.94%)
Aug 08, 2023	3.117	3.180	3.110	3.180	120,239	-0.10(-3.05%)
Aug 07, 2023	3.270	3.290	3.260	3.280	95,627	-0.01(-0.30%)
Aug 04, 2023	3.320	3.370	3.290	3.290	138,127	+0.04(+1.23%)
Aug 03, 2023	3.230	3.280	3.210	3.250	129,539	-0.00(-0.15%)
Aug 02, 2023	3.310	3.310	3.250	3.255	50,241	-0.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices