Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.920 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.480	2.510	2.420	2.435	73,950	+0.04(+1.88%)
Sep 28, 2023	2.370	2.410	2.353	2.390	394,590	-0.02(-0.83%)
Sep 27, 2023	2.420	2.430	2.360	2.410	301,860	-0.07(-2.82%)
Sep 26, 2023	2.480	2.510	2.460	2.480	605,842	-0.10(-3.88%)
Sep 25, 2023	2.540	2.610	2.580	2.580	149,532	-0.08(-3.01%)
Sep 22, 2023	2.640	2.700	2.640	2.660	133,443	+0.04(+1.53%)
Sep 21, 2023	2.640	2.660	2.610	2.620	86,244	-0.13(-4.73%)
Sep 20, 2023	2.770	2.800	2.740	2.750	342,026	+0.14(+5.36%)
Sep 19, 2023	2.630	2.640	2.570	2.610	481,249	-0.05(-1.88%)
Sep 18, 2023	2.690	2.710	2.660	2.660	185,829	-0.08(-2.92%)
Sep 15, 2023	2.770	2.780	2.715	2.740	218,602	-0.01(-0.36%)
Sep 14, 2023	2.690	2.770	2.690	2.750	97,408	+0.07(+2.61%)
Sep 13, 2023	2.660	2.710	2.660	2.680	314,706	+0.03(+1.13%)
Sep 12, 2023	2.610	2.670	2.610	2.650	292,306	+0.05(+2.08%)
Sep 11, 2023	2.560	2.600	2.560	2.596	152,667	+0.14(+5.53%)
Sep 08, 2023	2.450	2.490	2.450	2.460	125,988	-0.01(-0.40%)
Sep 07, 2023	2.470	2.490	2.430	2.470	263,539	-0.05(-1.98%)
Sep 06, 2023	2.540	2.570	2.510	2.520	547,267	-0.18(-6.67%)
Sep 05, 2023	2.675	2.700	2.670	2.700	361,944	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices