Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ELMSQ )

0.1400 +0.0750 (+115.38%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0100	0.1400	0.0100	0.0999	465	-0.04(-28.64%)
Apr 29, 2024	0.1400	0.1400	0.1400	0.1400	258	+0.08(+115.38%)
Apr 26, 2024	0.0100	0.1400	0.0100	0.0650	3,888	-0.02(-20.73%)
Apr 25, 2024	0.1400	0.1400	0.0820	0.0820	3,700	-0.06(-41.43%)
Apr 24, 2024	0.0999	0.1400	0.0999	0.1400	999	+0.13(+1300.00%)
Apr 23, 2024	0.1400	0.1400	0.0100	0.0100	2,373	-0.09(-89.99%)
Apr 22, 2024	0.0999	0.1400	0.0820	0.0999	22,273	+0.02(+33.20%)
Apr 19, 2024	0.1400	0.1400	0.0650	0.0750	5,413	+0.00(+0.00%)
Apr 18, 2024	0.1400	0.1400	0.0650	0.0750	3,893	-0.01(-13.89%)
Apr 17, 2024	0.1200	0.1200	0.0650	0.0871	1,428	-0.01(-12.90%)
Apr 16, 2024	0.0999	0.1400	0.0650	0.1000	1,796	+0.00(+0.10%)
Apr 15, 2024	0.0600	0.1400	0.0600	0.0999	105,962	+0.02(+24.88%)
Apr 12, 2024	0.1200	0.1200	0.0650	0.0800	46,543	+0.01(+23.08%)
Apr 11, 2024	0.1500	0.1500	0.0650	0.0650	542	+0.00(+0.00%)
Apr 10, 2024	0.0650	0.1400	0.0650	0.0650	4,634	-0.08(-56.67%)
Apr 09, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.05(+50.15%)
Apr 08, 2024	0.0650	0.1400	0.0650	0.0999	4,166	-0.05(-33.40%)
Apr 05, 2024	0.0650	0.1500	0.0650	0.1500	1,350	+0.09(+150.00%)
Apr 04, 2024	0.1500	0.1500	0.0600	0.0600	5,786	-0.01(-7.69%)
Apr 03, 2024	0.1500	0.1500	0.0600	0.0650	26,582	+0.00(+0.00%)
Apr 02, 2024	0.1500	0.1500	0.0650	0.0650	19,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ELMSQ )

Historical Prices