Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PNGAF )

0.0200 UNCHANGED

Last Price Updated: 10:49 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				0.0900	0	+0.01(+10.57%)
Nov 09, 2022				0.0814	0	-0.02(-18.60%)
Nov 03, 2022				0.1000	0	-0.00(-3.85%)
Oct 26, 2022				0.1040	0	+0.00(+0.78%)
Oct 21, 2022				0.1032	3,000	-0.04(-26.29%)
Oct 19, 2022				0.1400	0	+0.01(+9.38%)
Oct 18, 2022	0.1280	0.1280	0.1280	0.1280	916	+0.02(+22.14%)
Oct 17, 2022	0.1048	0.1048	0.1048	0.1048	1,000	-0.00(-1.13%)
Oct 14, 2022	0.1060	0.1060	0.1060	0.1060	900	-0.01(-4.50%)
Oct 13, 2022	0.1110	0.1110	0.1110	0.1110	1,100	-0.01(-5.45%)
Oct 12, 2022	0.1100	0.1300	0.1100	0.1174	40,000	-0.08(-41.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: PNGAF )

Historical Prices