Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNNWQ )

0.0051 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0180	0.0180	0.0158	0.0158	446,105	+0.00(+0.00%)
Apr 27, 2023	0.0175	0.0180	0.0135	0.0158	17,770	-0.00(-9.71%)
Apr 26, 2023	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+29.63%)
Apr 25, 2023	0.0135	0.0135	0.0135	0.0135	902	-0.00(-14.56%)
Apr 24, 2023	0.0180	0.0180	0.0158	0.0158	15,600	+0.00(+0.00%)
Apr 21, 2023	0.0175	0.0175	0.0150	0.0158	170,599	-0.00(-9.71%)
Apr 20, 2023	0.0160	0.0180	0.0160	0.0175	426,263	+0.00(+12.90%)
Apr 19, 2023	0.0162	0.0181	0.0155	0.0155	73,733	-0.00(-4.32%)
Apr 18, 2023	0.0110	0.0190	0.0110	0.0162	960,593	+0.01(+60.40%)
Apr 17, 2023	0.0111	0.0111	0.0100	0.0101	111,602	-0.00(-9.82%)
Apr 14, 2023	0.0100	0.0123	0.0100	0.0112	56,400	-0.00(-6.67%)
Apr 13, 2023	0.0140	0.0140	0.0100	0.0120	176,816	-0.00(-7.69%)
Apr 12, 2023	0.0124	0.0160	0.0100	0.0130	1,181,556	-0.00(-10.34%)
Apr 11, 2023	0.0205	0.0205	0.0120	0.0145	5,711,195	-0.01(-34.09%)
Apr 10, 2023	0.0220	0.0270	0.0220	0.0220	123,205	-0.00(-10.20%)
Apr 06, 2023	0.0300	0.0300	0.0213	0.0245	214,745	-0.00(-14.04%)
Apr 05, 2023	0.0300	0.0300	0.0200	0.0285	1,306,168	+0.00(+5.56%)
Apr 04, 2023	0.0204	0.0285	0.0204	0.0270	2,185,787	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CNNWQ )

Historical Prices