Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNNWQ )

0.0051 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0051	0	-0.00(-19.05%)
Jul 26, 2023	0.0063	0.0063	0.0063	0.0063	1,600	+0.00(+14.55%)
Jul 25, 2023	0.0055	0.0055	0.0055	0.0055	13,000	-0.00(-16.67%)
Jul 24, 2023	0.0065	0.0080	0.0054	0.0066	197,969	-0.00(-5.71%)
Jul 21, 2023	0.0063	0.0083	0.0063	0.0070	14,000	+0.00(+11.11%)
Jul 20, 2023	0.0060	0.0063	0.0055	0.0063	239,909	+0.00(+5.00%)
Jul 19, 2023	0.0055	0.0060	0.0055	0.0060	27,012	+0.00(+3.45%)
Jul 18, 2023	0.0056	0.0058	0.0056	0.0058	56,640	+0.00(+16.00%)
Jul 17, 2023	0.0088	0.0088	0.0050	0.0050	226,691	+0.00(+19.05%)
Jul 14, 2023	0.0085	0.0085	0.0042	0.0042	69,813	-0.00(-52.27%)
Jul 13, 2023	0.0055	0.0088	0.0055	0.0088	1,206,079	+0.00(+25.71%)
Jul 12, 2023	0.0055	0.0083	0.0055	0.0070	970,340	+0.00(+40.00%)
Jul 11, 2023	0.0080	0.0110	0.0050	0.0050	1,056,542	+0.00(+0.00%)
Jul 10, 2023	0.0100	0.0130	0.0040	0.0050	130,000	-0.00(-18.03%)
Jul 07, 2023	0.0061	0.0069	0.0060	0.0061	1,010,050	+0.00(+1.67%)
Jul 06, 2023	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Jul 05, 2023	0.0060	0.0060	0.0060	0.0060	172,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CNNWQ )

Historical Prices